Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -6.08695652174 | 1.15 | 1.17 | 1.04 | 3520 | 1.12386364 | DE |
4 | -0.18 | -14.2857142857 | 1.26 | 1.69 | 1.04 | 8580 | 1.33680653 | DE |
12 | 0.13 | 13.6842105263 | 0.95 | 1.69 | 0.95 | 8706 | 1.19183284 | DE |
26 | -0.65 | -37.5722543353 | 1.73 | 1.73 | 0.905 | 9611 | 1.20679746 | DE |
52 | -0.89 | -45.1776649746 | 1.97 | 2.04 | 0.905 | 8383 | 1.40279046 | DE |
156 | -3.3 | -75.3424657534 | 4.38 | 4.4 | 0.905 | 7893 | 2.34387874 | DE |
260 | -3.96 | -78.5714285714 | 5.04 | 5.24 | 0.905 | 8926 | 2.96144252 | DE |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740070500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 800 |
1739984100 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.1299999 | 1.1 | 7600 |
1739897700 | 1.1299999 | -0.04 | -3.42 | 1.17 | 1.17 | 1.1299999 | 4400 |
1739811300 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.17 | 2400 |
1739552100 | 1.15 | -0.05 | -4.17 | 1.15 | 1.15 | 1.15 | 2400 |
1739465700 | 1.2 | -0.02 | -1.64 | 1.22 | 1.25 | 1.18 | 21600 |
1739379300 | 1.22 | 0.02 | 1.67 | 1.22 | 1.22 | 1.22 | 4400 |
1739292900 | 1.2 | 0.01 | 0.84 | 1.17 | 1.2 | 1.17 | 5200 |
1739206500 | 1.19 | -0.02 | -1.65 | 1.19 | 1.19 | 1.19 | 800 |
1738947300 | 1.21 | -0.11 | -8.33 | 1.32 | 1.35 | 1.21 | 12400 |
1738860900 | 1.32 | -0.08 | -5.71 | 1.3899999 | 1.3899999 | 1.3 | 10400 |
1738774500 | 1.4 | -0.09 | -6.04 | 1.49 | 1.49 | 1.4 | 14400 |
1738688100 | 1.49 | -0.05 | -3.25 | 1.51 | 1.51 | 1.44 | 7200 |
1738601700 | 1.54 | -0.07 | -4.35 | 1.57 | 1.57 | 1.51 | 4000 |
1738342500 | 1.61 | 0.03 | 1.90 | 1.66 | 1.69 | 1.61 | 26000 |
1738256100 | 1.58 | 0.2 | 14.49 | 1.48 | 1.58 | 1.48 | 4000 |
1738169700 | 1.3799999 | 0.07 | 5.34 | 1.35 | 1.3799999 | 1.35 | 6800 |
1738083300 | 1.31 | 0.03 | 2.34 | 1.29 | 1.31 | 1.29 | 3200 |
1737996900 | 1.28 | -0.02 | -1.54 | 1.35 | 1.35 | 1.28 | 4000 |
1737737700 | 1.3 | 0.06 | 4.84 | 1.26 | 1.3799999 | 1.26 | 29600 |
1737651300 | 1.24 | 0.02 | 1.64 | 1.24 | 1.24 | 1.24 | 800 |
1737564900 | 1.22 | -0.02 | -1.61 | 1.22 | 1.22 | 1.2 | 4400 |
1737478500 | 1.24 | -0.04 | -3.13 | 1.29 | 1.29 | 1.24 | 3200 |
1737392100 | 1.28 | 0.03 | 2.40 | 1.21 | 1.29 | 1.21 | 2400 |
1737132900 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 400 |
1737046500 | 1.24 | -0.02 | -1.59 | 1.26 | 1.26 | 1.24 | 800 |
1736960100 | 1.26 | -0.02 | -1.56 | 1.29 | 1.29 | 1.21 | 4800 |
1736873700 | 1.28 | 0.05 | 4.07 | 1.25 | 1.29 | 1.25 | 15600 |
1736787300 | 1.23 | -0.05 | -3.91 | 1.26 | 1.26 | 1.22 | 5600 |
1736528100 | 1.28 | 0.13 | 11.30 | 1.15 | 1.28 | 1.15 | 22400 |
1736441700 | 1.15 | 0.12 | 11.65 | 1.06 | 1.17 | 1.06 | 23200 |
1736355300 | 1.03 | 0.04 | 4.04 | 1 | 1.08 | 1 | 11200 |
1736268900 | 0.99 | -0.01 | -1.00 | 0.99 | 0.99 | 0.99 | 400 |
1736182500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1735923300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1735836900 | 1 | 0 | 0.00 | 0.97 | 1 | 0.965 | 18400 |
1735577700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1735318500 | 1 | -0.03 | -2.91 | 1.04 | 1.04 | 1 | 7200 |
1734972900 | 1.03 | -0.01 | -0.96 | 1.05 | 1.07 | 1.03 | 4800 |
1734713700 | 1.04 | 0.04 | 4.00 | 1.04 | 1.06 | 1.03 | 16800 |
1734627300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3200 |
1734540900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
1734454500 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 3200 |
1734368100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1734108900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1734022500 | 1.01 | -0.02 | -1.94 | 1 | 1.01 | 1 | 4400 |
1733936100 | 1.03 | 0.04 | 4.04 | 1.01 | 1.03 | 1.01 | 2000 |
1733849700 | 0.99 | -0.05 | -4.81 | 1 | 1.03 | 0.97 | 27200 |
1733763300 | 1.04 | 0.04 | 4.00 | 1.02 | 1.04 | 1.02 | 1200 |
1733504100 | 1 | 0 | 0.00 | 1 | 1 | 0.99 | 16800 |
1733417700 | 1 | 0.005 | 0.50 | 1.03 | 1.04 | 1 | 8400 |
1733331300 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
1733244900 | 0.995 | -0.035 | -3.40 | 1 | 1 | 0.995 | 4400 |
1733158500 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 3600 |
1732899300 | 1.04 | 0.14 | 14.92 | 0.95 | 1.08 | 0.95 | 25200 |
1732812900 | 0.905 | -0.085 | -8.59 | 1 | 1 | 0.905 | 5600 |
1732726500 | 0.99 | 0.03 | 3.13 | 0.96 | 0.99 | 0.96 | 6400 |
1732640100 | 0.96 | 0.025 | 2.67 | 0.975 | 1 | 0.955 | 26000 |
1732553700 | 0.935 | -0.05 | -5.08 | 0.985 | 0.985 | 0.935 | 25600 |
1732294500 | 0.985 | -0.055 | -5.29 | 1.01 | 1.01 | 0.98 | 20400 |
1732208100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen