Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783612500 | 4.513 | -0.02 | -0.36 | 4.513 | 4.513 | 4.513 | 0 |
| 1783526100 | 4.5295 | -0.01 | -0.30 | 4.5295 | 4.5295 | 4.5295 | 0 |
| 1783439700 | 4.543 | 0 | 0.06 | 4.543 | 4.543 | 4.543 | 0 |
| 1783353300 | 4.5405 | 0 | 0.08 | 4.5405 | 4.5405 | 4.5405 | 315 |
| 1783094100 | 4.537 | -0.02 | -0.34 | 4.537 | 4.537 | 4.537 | 0 |
| 1783007700 | 4.5525 | 0 | 0.03 | 4.5525 | 4.5525 | 4.5525 | 0 |
| 1782921300 | 4.551 | -0.01 | -0.12 | 4.551 | 4.551 | 4.551 | 0 |
| 1782834900 | 4.5565 | -0 | -0.07 | 4.5565 | 4.5565 | 4.5565 | 0 |
| 1782748500 | 4.5595 | -0 | -0.02 | 4.5595 | 4.5595 | 4.5595 | 0 |
| 1782489300 | 4.5605 | -0.01 | -0.19 | 4.5605 | 4.5605 | 4.5605 | 0 |
| 1782402900 | 4.569 | 0.02 | 0.48 | 4.569 | 4.569 | 4.569 | 0 |
| 1782316500 | 4.547 | 0.03 | 0.59 | 4.547 | 4.547 | 4.547 | 0 |
| 1782230100 | 4.5205 | 0.02 | 0.33 | 4.5205 | 4.5205 | 4.5205 | 0 |
| 1782143700 | 4.5054999 | -0.01 | -0.32 | 4.5054999 | 4.5054999 | 4.5054999 | 0 |
| 1781884500 | 4.5199999 | 0.03 | 0.70 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1781798100 | 4.4885 | 0 | 0.06 | 4.4885 | 4.4885 | 4.4885 | 0 |
| 1781711700 | 4.486 | -0.01 | -0.11 | 4.486 | 4.486 | 4.486 | 0 |
| 1781625300 | 4.491 | 0.01 | 0.13 | 4.491 | 4.491 | 4.491 | 0 |
| 1781538900 | 4.485 | -0.01 | -0.14 | 4.485 | 4.485 | 4.485 | 0 |
| 1781279700 | 4.4915 | -0.03 | -0.76 | 4.4915 | 4.4915 | 4.4915 | 0 |
| 1781193300 | 4.526 | 0 | 0.08 | 4.526 | 4.526 | 4.526 | 0 |
| 1781106900 | 4.5225 | -0 | -0.10 | 4.5225 | 4.5225 | 4.5225 | 0 |
| 1781020500 | 4.527 | -0 | -0.08 | 4.527 | 4.527 | 4.527 | 0 |
| 1780934100 | 4.5305 | 0.01 | 0.15 | 4.5305 | 4.5305 | 4.5305 | 0 |
| 1780674900 | 4.5235 | 0 | 0.06 | 4.5235 | 4.5235 | 4.5235 | 0 |
| 1780588500 | 4.521 | 0 | 0.04 | 4.521 | 4.521 | 4.521 | 0 |
| 1780502100 | 4.519 | 0 | 0.01 | 4.5185 | 4.5195 | 4.5185 | 16000 |
| 1780415700 | 4.5185 | -0.01 | -0.17 | 4.5185 | 4.5185 | 4.5185 | 0 |
| 1780329300 | 4.526 | 0.01 | 0.12 | 4.526 | 4.526 | 4.526 | 550 |
| 1780070100 | 4.5205 | -0 | -0.03 | 4.5205 | 4.5205 | 4.5205 | 0 |
| 1779983700 | 4.522 | 0.01 | 0.24 | 4.522 | 4.522 | 4.522 | 1750 |
| 1779897300 | 4.511 | -0.01 | -0.12 | 4.511 | 4.511 | 4.511 | 0 |
| 1779810900 | 4.5165 | 0.02 | 0.34 | 4.5165 | 4.5165 | 4.5165 | 0 |
| 1779724500 | 4.501 | 0.01 | 0.24 | 4.501 | 4.501 | 4.501 | 0 |
| 1779465300 | 4.49 | 0 | 0.01 | 4.49 | 4.49 | 4.49 | 0 |
| 1779378900 | 4.4894999 | 0.02 | 0.47 | 4.4894999 | 4.4894999 | 4.4894999 | 0 |
| 1779292500 | 4.4685 | -0 | -0.09 | 4.4685 | 4.4685 | 4.4685 | 0 |
| 1779206100 | 4.4725 | -0.01 | -0.19 | 4.4725 | 4.4725 | 4.4725 | 0 |
| 1779119700 | 4.481 | -0.01 | -0.31 | 4.481 | 4.481 | 4.481 | 0 |
| 1778860500 | 4.495 | 0.03 | 0.77 | 4.495 | 4.495 | 4.495 | 0 |
| 1778774100 | 4.4605 | -0.01 | -0.13 | 4.4605 | 4.4605 | 4.4605 | 0 |
| 1778687700 | 4.4665 | -0.01 | -0.13 | 4.4665 | 4.4665 | 4.4665 | 0 |
| 1778601300 | 4.4725 | -0.01 | -0.16 | 4.4725 | 4.4725 | 4.4725 | 0 |
| 1778514900 | 4.4795 | 0 | 0.01 | 4.4795 | 4.4795 | 4.4795 | 0 |
| 1778255700 | 4.479 | -0.01 | -0.19 | 4.479 | 4.479 | 4.479 | 0 |
| 1778169300 | 4.4875 | 0.01 | 0.21 | 4.4875 | 4.4875 | 4.4875 | 0 |
| 1778082900 | 4.478 | -0.01 | -0.17 | 4.478 | 4.478 | 4.478 | 0 |
| 1777996500 | 4.4855 | 0.02 | 0.35 | 4.4855 | 4.4855 | 4.4855 | 4900 |
| 1777910100 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1777564500 | 4.47 | -0 | -0.03 | 4.47 | 4.47 | 4.47 | 0 |
| 1777478100 | 4.4715 | -0 | -0.09 | 4.4715 | 4.4715 | 4.4715 | 0 |
| 1777391700 | 4.4755 | -0 | -0.06 | 4.4755 | 4.4755 | 4.4755 | 0 |
| 1777305300 | 4.478 | -0.01 | -0.32 | 4.478 | 4.478 | 4.478 | 0 |
| 1777046100 | 4.4925 | -0.01 | -0.12 | 4.4925 | 4.4925 | 4.4925 | 0 |
| 1776959700 | 4.498 | 0 | 0.02 | 4.498 | 4.498 | 4.498 | 0 |
| 1776873300 | 4.497 | 0.01 | 0.29 | 4.497 | 4.497 | 4.497 | 0 |
| 1776786900 | 4.484 | 0 | 0.00 | 4.484 | 4.484 | 4.484 | 0 |
| 1776700500 | 4.484 | -0 | -0.04 | 4.484 | 4.484 | 4.484 | 0 |
| 1776441300 | 4.486 | 0 | 0.07 | 4.486 | 4.486 | 4.486 | 0 |
| 1776354900 | 4.483 | 0.01 | 0.30 | 4.483 | 4.483 | 4.483 | 1 |
| 1776268500 | 4.4695 | -0 | -0.07 | 4.4695 | 4.4695 | 4.4695 | 0 |
| 1776182100 | 4.4725 | -0 | -0.04 | 4.4725 | 4.4725 | 4.4725 | 0 |
| 1776095700 | 4.4745 | -0.01 | -0.21 | 4.4745 | 4.4745 | 4.4745 | 0 |
| 1775836500 | 4.484 | 0 | 0.00 | 4.484 | 4.484 | 4.484 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
