Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.4 | 10 | 10.15 | 9.96 | 13510 | 10.00214875 | DE |
| 4 | -0.19 | -1.87192118227 | 10.15 | 10.15 | 9.94 | 7632 | 10.001136 | DE |
| 12 | 1.22 | 13.9588100686 | 8.74 | 10.15 | 8.6 | 7804 | 9.93178479 | DE |
| 26 | 1.8 | 22.0588235294 | 8.16 | 10.15 | 7.2 | 5126 | 9.51849313 | DE |
| 52 | -0.14 | -1.38613861386 | 10.1 | 10.2 | 7.2 | 3249 | 9.41628694 | DE |
| 156 | -6.44 | -39.2682926829 | 16.4 | 17.45 | 7.2 | 2059 | 11.60887073 | DE |
| 260 | 6.91 | 226.557377049 | 3.05 | 19.8 | 2.9 | 3193 | 11.44078174 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 9.96 | -0.04 | -0.40 | 9.98 | 9.98 | 9.96 | 3007 |
| 1743094500 | 10 | -0.15 | -1.48 | 10 | 10 | 10 | 42699 |
| 1743008100 | 10.15 | 0.1 | 1.00 | 10.15 | 10.15 | 10.15 | 1 |
| 1742921700 | 10.05 | 0.05 | 0.50 | 10 | 10.05 | 10 | 2900 |
| 1742835300 | 10 | 0 | 0.00 | 10.05 | 10.05 | 10 | 21816 |
| 1742576100 | 10 | -0.15 | -1.48 | 10 | 10 | 10 | 135 |
| 1742489700 | 10.15 | 0.15 | 1.50 | 10 | 10.15 | 10 | 501 |
| 1742403300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 264 |
| 1742316900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 31675 |
| 1742230500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 38197 |
| 1741971300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 800 |
| 1741884900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1083 |
| 1741798500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1473 |
| 1741712100 | 10 | -0.05 | -0.50 | 10 | 10 | 10 | 4874 |
| 1741625700 | 10.05 | 0.05 | 0.50 | 10 | 10.15 | 10 | 1669 |
| 1741366500 | 10 | 0.06 | 0.60 | 10.1 | 10.1 | 10 | 645 |
| 1741280100 | 9.94 | -0.06 | -0.60 | 10 | 10 | 9.94 | 2195 |
| 1741193700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 105 |
| 1741107300 | 10 | -0.15 | -1.48 | 10 | 10 | 10 | 1000 |
| 1741020900 | 10.15 | 0.15 | 1.50 | 10.15 | 10.15 | 10.15 | 9 |
| 1740761700 | 10 | 0 | 0.00 | 10.15 | 10.15 | 10 | 600 |
| 1740675300 | 10 | -0.15 | -1.48 | 10.15 | 10.15 | 10 | 2103 |
| 1740588900 | 10.15 | 0.15 | 1.50 | 10 | 10.15 | 10 | 400 |
| 1740502500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 3680 |
| 1740416100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1030 |
| 1740156900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 600 |
| 1740070500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2693 |
| 1739984100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 1805 |
| 1739897700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 9059 |
| 1739811300 | 10 | 0 | 0.00 | 10.1 | 10.1 | 10 | 24287 |
| 1739552100 | 10 | 0 | 0.00 | 10 | 10.05 | 10 | 5315 |
| 1739465700 | 10 | 0 | 0.00 | 10.05 | 10.05 | 10 | 4110 |
| 1739379300 | 10 | 0 | 0.00 | 10.05 | 10.05 | 10 | 500 |
| 1739292900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 250 |
| 1739206500 | 10 | 0 | 0.00 | 10.05 | 10.05 | 10 | 2400 |
| 1738947300 | 10 | 0 | 0.00 | 10 | 10.15 | 10 | 4663 |
| 1738860900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 660 |
| 1738774500 | 10 | 0 | 0.00 | 10 | 10.05 | 10 | 602 |
| 1738688100 | 10 | -0.05 | -0.50 | 10 | 10 | 10 | 5130 |
| 1738601700 | 10.05 | 0.05 | 0.50 | 10 | 10.05 | 10 | 9131 |
| 1738342500 | 10 | 0 | 0.00 | 10 | 10 | 9.98 | 22072 |
| 1738256100 | 10 | 0 | 0.00 | 9.96 | 10 | 9.96 | 14669 |
| 1738169700 | 10 | 0.02 | 0.20 | 10 | 10 | 9.94 | 52848 |
| 1738083300 | 9.98 | 1.3 | 14.98 | 10 | 10 | 9.94 | 115844 |
| 1737996900 | 8.68 | -0.08 | -0.91 | 8.88 | 8.88 | 8.64 | 1090 |
| 1737737700 | 8.76 | 0.02 | 0.23 | 8.72 | 8.76 | 8.68 | 1497 |
| 1737651300 | 8.74 | -0.1 | -1.13 | 8.8 | 8.8 | 8.74 | 653 |
| 1737564900 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1737478500 | 8.84 | -0.04 | -0.45 | 9 | 9 | 8.8 | 2222 |
| 1737392100 | 8.88 | -0.02 | -0.22 | 8.96 | 8.98 | 8.88 | 1672 |
| 1737132900 | 8.9 | 0.12 | 1.37 | 8.96 | 8.98 | 8.9 | 790 |
| 1737046500 | 8.78 | -0.02 | -0.23 | 8.76 | 8.8 | 8.76 | 405 |
| 1736960100 | 8.8 | -0.18 | -2.00 | 8.8 | 8.8 | 8.8 | 350 |
| 1736873700 | 8.98 | 0.3 | 3.46 | 8.86 | 8.98 | 8.8 | 956 |
| 1736787300 | 8.68 | -0.12 | -1.36 | 8.94 | 8.94 | 8.68 | 321 |
| 1736528100 | 8.8 | 0.16 | 1.85 | 8.6199999 | 8.82 | 8.6 | 1700 |
| 1736441700 | 8.64 | -0.04 | -0.46 | 8.66 | 8.68 | 8.64 | 1850 |
| 1736355300 | 8.68 | -0.06 | -0.69 | 8.72 | 8.88 | 8.68 | 975 |
| 1736268900 | 8.74 | 0.04 | 0.46 | 8.98 | 8.98 | 8.74 | 2272 |
| 1736182500 | 8.7 | 0 | 0.00 | 8.78 | 9.06 | 8.6 | 6655 |
| 1735923300 | 8.7 | 0.18 | 2.11 | 8.74 | 8.76 | 8.7 | 518 |
| 1735836900 | 8.52 | 0.22 | 2.65 | 8.2 | 8.5399999 | 8.2 | 5671 |
| 1735577700 | 8.3 | 0.48 | 6.14 | 7.94 | 8.3 | 7.94 | 7707 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
