Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 50.71 | -0.05 | -0.10 | 50.8 | 50.8 | 50.65 | 5779 |
| 1739465700 | 50.76 | 0.04 | 0.08 | 50.75 | 50.91 | 50.63 | 2665 |
| 1739379300 | 50.72 | -0.38 | -0.74 | 50.96 | 50.96 | 50.71 | 9759 |
| 1739292900 | 51.1 | -0.25 | -0.49 | 51.35 | 51.35 | 51.09 | 2783 |
| 1739206500 | 51.35 | 0.09 | 0.18 | 51.3 | 51.38 | 51.18 | 6026 |
| 1738947300 | 51.26 | 0.04 | 0.08 | 51 | 51.26 | 51 | 7434 |
| 1738860900 | 51.22 | 0.17 | 0.33 | 51.27 | 51.27 | 51.16 | 3136 |
| 1738774500 | 51.05 | 0.24 | 0.47 | 50.83 | 51.05 | 50.83 | 5260 |
| 1738688100 | 50.81 | -0.27 | -0.53 | 51.08 | 51.08 | 50.81 | 9023 |
| 1738601700 | 51.08 | 0.28 | 0.55 | 51.14 | 51.34 | 51.06 | 10789 |
| 1738342500 | 50.8 | 0.14 | 0.28 | 50.77 | 50.86 | 50.69 | 3441 |
| 1738256100 | 50.66 | 0.08 | 0.16 | 50.77 | 50.82 | 50.61 | 5191 |
| 1738169700 | 50.58 | 0.12 | 0.24 | 50.61 | 50.77 | 50.58 | 62841 |
| 1738083300 | 50.46 | 0.12 | 0.24 | 50.37 | 50.54 | 50.37 | 71498 |
| 1737996900 | 50.34 | 0.19 | 0.38 | 50.5 | 50.5 | 50.25 | 5081 |
| 1737737700 | 50.15 | -0.23 | -0.46 | 50.43 | 50.43 | 50.15 | 3574 |
| 1737651300 | 50.38 | -0.03 | -0.06 | 50.58 | 50.58 | 50.37 | 134518 |
| 1737564900 | 50.41 | -0.13 | -0.26 | 50.31 | 50.54 | 50.31 | 6361 |
| 1737478500 | 50.54 | 0.03 | 0.06 | 50.66 | 50.66 | 50.54 | 4971 |
| 1737392100 | 50.51 | -0.19 | -0.37 | 50.79 | 50.79 | 50.37 | 4263 |
| 1737132900 | 50.7 | 0.03 | 0.06 | 50.79 | 50.84 | 50.65 | 5164 |
| 1737046500 | 50.67 | 0.08 | 0.16 | 50.57 | 50.68 | 50.56 | 69578 |
| 1736960100 | 50.59 | 0.35 | 0.70 | 50.41 | 50.59 | 50.3 | 3076 |
| 1736873700 | 50.24 | -0.31 | -0.61 | 50.36 | 50.44 | 50.24 | 2832 |
| 1736787300 | 50.55 | 0.03 | 0.06 | 50.66 | 50.68 | 50.46 | 9706 |
| 1736528100 | 50.52 | 0.04 | 0.08 | 50.45 | 50.59 | 50.29 | 10377 |
| 1736441700 | 50.48 | 0 | 0.00 | 50.45 | 50.52 | 50.37 | 19040 |
| 1736355300 | 50.48 | 0.15 | 0.30 | 50.4 | 50.56 | 50.39 | 17451 |
| 1736268900 | 50.33 | -0.16 | -0.32 | 50.38 | 50.46 | 50.28 | 10895 |
| 1736182500 | 50.49 | -0.33 | -0.65 | 50.73 | 50.73 | 50.41 | 6956 |
| 1735923300 | 50.82 | -0.18 | -0.35 | 51.1 | 51.1 | 50.82 | 7768 |
| 1735836900 | 51 | 0.46 | 0.91 | 50.82 | 51.03 | 50.65 | 7953 |
| 1735577700 | 50.54 | 0.2 | 0.40 | 50.4 | 50.54 | 50.28 | 10054 |
| 1735318500 | 50.34 | -0.14 | -0.28 | 50.42 | 50.42 | 50.23 | 3930 |
| 1734972900 | 50.48 | -0.16 | -0.32 | 50.34 | 50.6 | 50.34 | 7712 |
| 1734713700 | 50.64 | 0.04 | 0.08 | 50.71 | 50.71 | 50.52 | 12754 |
| 1734627300 | 50.6 | -0.06 | -0.12 | 50.73 | 50.73 | 50.48 | 86924 |
| 1734540900 | 50.66 | 0.04 | 0.08 | 50.6 | 50.66 | 50.52 | 5470 |
| 1734454500 | 50.62 | 0.03 | 0.06 | 50.54 | 50.62 | 50.5 | 3395 |
| 1734368100 | 50.59 | -0.04 | -0.08 | 50.64 | 50.67 | 50.51 | 4715 |
| 1734108900 | 50.63 | -0.33 | -0.65 | 50.89 | 50.9 | 50.57 | 6258 |
| 1734022500 | 50.96 | -0.03 | -0.06 | 50.91 | 51.03 | 50.8 | 2257 |
| 1733936100 | 50.99 | 0.09 | 0.18 | 50.88 | 51.02 | 50.85 | 2958 |
| 1733849700 | 50.9 | 0.15 | 0.30 | 50.78 | 50.95 | 50.78 | 3323 |
| 1733763300 | 50.75 | -0.04 | -0.08 | 50.92 | 50.96 | 50.75 | 5207 |
| 1733504100 | 50.79 | 0.01 | 0.02 | 50.84 | 50.85 | 50.68 | 10914 |
| 1733417700 | 50.78 | -0.14 | -0.27 | 50.94 | 50.94 | 50.65 | 3267 |
| 1733331300 | 50.92 | 0 | 0.00 | 50.98 | 50.98 | 50.84 | 3590 |
| 1733244900 | 50.92 | -0.18 | -0.35 | 51.02 | 51.02 | 50.83 | 8291 |
| 1733158500 | 51.1 | 0.42 | 0.83 | 51 | 51.1 | 50.86 | 8980 |
| 1732899300 | 50.68 | 0.04 | 0.08 | 50.77 | 50.77 | 50.61 | 7249 |
| 1732812900 | 50.64 | 0.14 | 0.28 | 50.72 | 50.72 | 50.5 | 5092 |
| 1732726500 | 50.5 | -0.01 | -0.02 | 50.68 | 50.73 | 50.46 | 15812 |
| 1732640100 | 50.51 | -0.01 | -0.02 | 50.58 | 50.58 | 50.38 | 6085 |
| 1732553700 | 50.52 | -0.02 | -0.04 | 50.54 | 50.55 | 50.39 | 7966 |
| 1732294500 | 50.54 | 0.27 | 0.54 | 50.19 | 50.83 | 50.19 | 8746 |
| 1732208100 | 50.27 | 0.17 | 0.34 | 50.14 | 50.27 | 50.07 | 6202 |
| 1732121700 | 50.1 | 0.08 | 0.16 | 49.925 | 50.1 | 49.915 | 15456 |
| 1732035300 | 50.02 | 0.11 | 0.21 | 50.09 | 50.25 | 49.935 | 3685 |
| 1731948900 | 49.915 | -0.04 | -0.07 | 50.13 | 50.13 | 49.835 | 2879 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
