Gabetti Property Solutions Spa Historische Daten - GAB

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.026	4.71014492754	0.552	0.588	0.53	89680	0.57504504	DE
4	0.002	0.347222222222	0.576	0.588	0.53	50346	0.5680635	DE
12	0.118	25.652173913	0.46	0.6	0.412	96988	0.53170248	DE
26	0.044	8.23970037453	0.534	0.6	0.412	61479	0.51974073	DE
52	-0.189	-24.6414602347	0.767	0.784	0.412	60888	0.59216885	DE
156	-1.35	-70.020746888	1.928	2.105	0.412	89435	1.12392908	DE
260	0.295	104.240282686	0.283	2.48	0.228	244392	1.06772868	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736787300	0.578	0.002	0.35	0.578	0.578	0.554	10069
1736528100	0.576	-0.004	-0.69	0.5639999	0.578	0.5639999	33908
1736441700	0.58	0	0.00	0.582	0.582	0.574	43633
1736355300	0.58	0.006	1.05	0.58	0.588	0.5639999	91929
1736268900	0.574	0.016	2.87	0.556	0.588	0.53	253142
1736182500	0.558	0	0.00	0.552	0.558	0.552	25787
1735923300	0.558	0	0.00	0.558	0.558	0.546	23464
1735836900	0.558	-0.002	-0.36	0.548	0.56	0.542	47875
1735577700	0.56	0.004	0.72	0.542	0.56	0.54	27347
1735318500	0.556	0.008	1.46	0.55	0.56	0.53	66274
1734972900	0.548	-0.006	-1.08	0.554	0.554	0.536	13636
1734713700	0.554	-0.006	-1.07	0.542	0.554	0.54	21151
1734627300	0.56	0	0.00	0.55	0.56	0.54	37911
1734540900	0.56	0.002	0.36	0.56	0.56	0.542	22039
1734454500	0.558	-0.008	-1.41	0.554	0.5699999	0.548	30122
1734368100	0.5659999	0.0039999	0.71	0.576	0.576	0.558	16965
1734108900	0.562	0.004	0.72	0.5659999	0.58	0.54	239473
1734022500	0.558	0.008	1.45	0.562	0.562	0.53	85886
1733936100	0.55	0.002	0.36	0.558	0.558	0.54	151568
1733849700	0.548	-0.028	-4.86	0.576	0.582	0.546	278164
1733763300	0.576	-0.01	-1.71	0.586	0.6	0.56	515170
1733504100	0.586	0.048	8.92	0.534	0.586	0.524	631098
1733417700	0.538	0.048	9.80	0.49	0.56	0.487	1033415
1733331300	0.49	0.043	9.62	0.45	0.497	0.45	675182
1733244900	0.447	0.004	0.90	0.435	0.449	0.435	65522
1733158500	0.443	0.004	0.91	0.426	0.443	0.425	4023
1732899300	0.439	0.002	0.46	0.416	0.44	0.416	940
1732812900	0.437	-0.004	-0.91	0.437	0.448	0.422	40550
1732726500	0.441	0.002	0.46	0.428	0.444	0.422	45640
1732640100	0.439	0.001	0.23	0.44	0.44	0.426	21714
1732553700	0.438	-0.002	-0.45	0.432	0.447	0.412	119348
1732294500	0.44	-0.005	-1.12	0.442	0.45	0.432	40463
1732208100	0.445	0.003	0.68	0.45	0.45	0.435	7057
1732121700	0.442	0.006	1.38	0.436	0.442	0.432	38237
1732035300	0.436	0	0.00	0.434	0.448	0.433	17668
1731948900	0.436	-0.009	-2.02	0.455	0.456	0.436	19793
1731689700	0.445	-0.004	-0.89	0.454	0.454	0.436	20568
1731603300	0.449	-0.001	-0.22	0.446	0.455	0.436	25495
1731516900	0.45	0.008	1.81	0.455	0.455	0.432	23460
1731430500	0.442	-0.015	-3.28	0.459	0.462	0.438	90182
1731344100	0.457	0.006	1.33	0.45	0.459	0.436	34736
1731084900	0.451	0	0.00	0.452	0.452	0.451	6908
1730998500	0.451	-0.015	-3.22	0.451	0.463	0.451	6814
1730912100	0.466	0.004	0.87	0.467	0.469	0.455	34097
1730825700	0.462	0.002	0.43	0.469	0.469	0.45	31988
1730739300	0.46	0.001	0.22	0.46	0.469	0.448	58286
1730480100	0.459	-0.001	-0.22	0.459	0.459	0.459	1058
1730393700	0.46	0	0.00	0.467	0.468	0.459	22522
1730307300	0.46	-0.003	-0.65	0.471	0.471	0.46	32492
1730220900	0.463	-0.006	-1.28	0.462	0.471	0.462	10995
1730134500	0.469	0.006	1.30	0.462	0.473	0.462	22639
1729871700	0.463	-0.002	-0.43	0.473	0.473	0.462	7279
1729785300	0.465	0.005	1.09	0.46	0.468	0.46	26575
1729698900	0.46	-0.008	-1.71	0.47	0.47	0.458	54622
1729612500	0.468	0.008	1.74	0.473	0.473	0.46	14250
1729526100	0.46	-0.009	-1.92	0.46	0.47	0.46	23272
1729266900	0.469	0.007	1.52	0.46	0.47	0.46	48627
1729180500	0.462	-0.003	-0.65	0.469	0.469	0.462	8782
1729094100	0.465	-0.005	-1.06	0.468	0.468	0.456	41944
1729007700	0.47	0.008	1.73	0.462	0.47	0.453	46822
1728921300	0.462	-0.005	-1.07	0.461	0.462	0.46	5022

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Gabetti Property Solutions Spa (GAB)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Gabetti Property Solutions Spa (GAB) Historisch

Gabetti Property Solutions Spa (GAB)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen