Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732726500 | 6.898 | 0 | 0.00 | 6.898 | 6.898 | 6.898 | 0 |
| 1732640100 | 6.898 | 0 | 0.00 | 6.898 | 6.898 | 6.898 | 0 |
| 1732553700 | 6.898 | 0.07 | 1.01 | 6.898 | 6.898 | 6.898 | 13000 |
| 1732294500 | 6.829 | 0.05 | 0.77 | 6.829 | 6.829 | 6.829 | 15344 |
| 1732208100 | 6.777 | 0 | 0.00 | 6.777 | 6.777 | 6.777 | 0 |
| 1732121700 | 6.777 | 0 | 0.00 | 6.777 | 6.777 | 6.777 | 0 |
| 1732035300 | 6.777 | 0 | 0.00 | 6.777 | 6.777 | 6.777 | 0 |
| 1731948900 | 6.777 | -0.1 | -1.50 | 6.777 | 6.777 | 6.777 | 15500 |
| 1731689700 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1731603300 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1731516900 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 100 |
| 1731430500 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1731344100 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1731084900 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1730998500 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1730912100 | 6.88 | 0.08 | 1.18 | 6.88 | 6.88 | 6.88 | 150 |
| 1730825700 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730739300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730480100 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730393700 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730307300 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730220900 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730134500 | 6.8 | -0.02 | -0.23 | 6.8 | 6.8 | 6.8 | 100 |
| 1729871700 | 6.816 | 0 | 0.00 | 6.816 | 6.816 | 6.816 | 0 |
| 1729785300 | 6.816 | 0 | 0.00 | 6.816 | 6.816 | 6.816 | 0 |
| 1729698900 | 6.816 | 0 | 0.00 | 6.816 | 6.816 | 6.816 | 0 |
| 1729612500 | 6.816 | 0 | 0.00 | 6.816 | 6.816 | 6.816 | 0 |
| 1729526100 | 6.816 | -0.01 | -0.16 | 6.816 | 6.816 | 6.816 | 200 |
| 1729266900 | 6.827 | 0 | 0.00 | 6.827 | 6.827 | 6.827 | 0 |
| 1729180500 | 6.827 | 0.11 | 1.62 | 6.827 | 6.827 | 6.827 | 1464 |
| 1729094100 | 6.718 | 0 | 0.00 | 6.718 | 6.718 | 6.718 | 0 |
| 1729007700 | 6.718 | 0 | 0.00 | 6.718 | 6.718 | 6.718 | 0 |
| 1728921300 | 6.718 | 0 | 0.00 | 6.718 | 6.718 | 6.718 | 0 |
| 1728662100 | 6.718 | 0 | 0.00 | 6.718 | 6.718 | 6.718 | 0 |
| 1728575700 | 6.718 | 0 | 0.00 | 6.718 | 6.718 | 6.718 | 0 |
| 1728489300 | 6.718 | 0 | 0.00 | 6.718 | 6.718 | 6.718 | 0 |
| 1728402900 | 6.718 | 0 | 0.00 | 6.718 | 6.718 | 6.718 | 0 |
| 1728316500 | 6.718 | 0 | 0.00 | 6.718 | 6.718 | 6.718 | 0 |
| 1728057300 | 6.718 | 0 | 0.00 | 6.718 | 6.718 | 6.718 | 0 |
| 1727970900 | 6.718 | 0 | 0.00 | 6.718 | 6.718 | 6.718 | 0 |
| 1727884500 | 6.718 | 0.18 | 2.67 | 6.718 | 6.718 | 6.718 | 150 |
| 1727798100 | 6.543 | 0 | 0.00 | 6.543 | 6.543 | 6.543 | 0 |
| 1727711700 | 6.543 | 0 | 0.00 | 6.543 | 6.543 | 6.543 | 0 |
| 1727452500 | 6.543 | 0 | 0.00 | 6.543 | 6.543 | 6.543 | 0 |
| 1727366100 | 6.543 | 0 | 0.00 | 6.543 | 6.543 | 6.543 | 0 |
| 1727279700 | 6.543 | 0 | 0.00 | 6.543 | 6.543 | 6.543 | 0 |
| 1727193300 | 6.543 | 0 | 0.00 | 6.543 | 6.543 | 6.543 | 0 |
| 1727106900 | 6.543 | 0 | 0.00 | 6.543 | 6.543 | 6.543 | 0 |
| 1726847700 | 6.543 | 0 | 0.00 | 6.543 | 6.543 | 6.543 | 0 |
| 1726761300 | 6.543 | 0 | 0.00 | 6.543 | 6.543 | 6.543 | 0 |
| 1726674900 | 6.543 | 0.13 | 1.96 | 6.543 | 6.543 | 6.543 | 20 |
| 1726588500 | 6.417 | 0 | 0.00 | 6.417 | 6.417 | 6.417 | 0 |
| 1726502100 | 6.417 | 0 | 0.00 | 6.417 | 6.417 | 6.417 | 0 |
| 1726242900 | 6.417 | 0 | 0.00 | 6.417 | 6.417 | 6.417 | 0 |
| 1726156500 | 6.417 | 0 | 0.00 | 6.417 | 6.417 | 6.417 | 0 |
| 1726070100 | 6.417 | 0 | 0.00 | 6.417 | 6.417 | 6.417 | 0 |
| 1725983700 | 6.417 | -0.18 | -2.67 | 6.417 | 6.417 | 6.417 | 20 |
| 1725897300 | 6.593 | 0 | 0.00 | 6.593 | 6.593 | 6.593 | 0 |
| 1725638100 | 6.593 | 0 | 0.00 | 6.593 | 6.593 | 6.593 | 0 |
| 1725551700 | 6.593 | 0 | 0.00 | 6.593 | 6.593 | 6.593 | 0 |
| 1725465300 | 6.593 | 0 | 0.00 | 6.593 | 6.593 | 6.593 | 0 |
| 1725378900 | 6.593 | 0.11 | 1.68 | 6.593 | 6.593 | 6.593 | 500 |
| 1725264000 | 6.484 | 0 | 0.00 | 6.484 | 6.484 | 6.484 | 0 |
| 1725004800 | 6.484 | 0 | 0.00 | 6.484 | 6.484 | 6.484 | 0 |
| 1724918400 | 6.484 | 0 | 0.00 | 6.484 | 6.484 | 6.484 | 0 |
| 1724832000 | 6.484 | 0 | 0.00 | 6.484 | 6.484 | 6.484 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
