Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 124.57 | 1.03 | 0.83 | 123.52 | 124.84 | 123.43 | 0 |
| 1732208100 | 123.54 | 0.74 | 0.60 | 122.8 | 123.68 | 122.58 | 0 |
| 1732121700 | 122.8 | 0.4 | 0.33 | 122.25 | 123.45 | 122.23 | 0 |
| 1732035300 | 122.4 | -0.44 | -0.36 | 123.06 | 123.58 | 121.7 | 0 |
| 1731948900 | 122.84 | 0.06 | 0.05 | 122.98 | 123.1 | 122.25 | 0 |
| 1731689700 | 122.78 | -0.87 | -0.70 | 123.56 | 123.65 | 122.6 | 0 |
| 1731603300 | 123.65 | 1.2 | 0.98 | 122.51 | 123.76 | 122.32 | 0 |
| 1731516900 | 122.45 | -0.12 | -0.10 | 122.58 | 122.63 | 121.7 | 0 |
| 1731430500 | 122.57 | -2.21 | -1.77 | 124.64 | 124.64 | 122.49 | 0 |
| 1731344100 | 124.78 | 1.11 | 0.90 | 123.45 | 125.24 | 123.42 | 0 |
| 1731084900 | 123.67 | -0.61 | -0.49 | 124.21 | 124.27 | 123.36 | 0 |
| 1730998500 | 124.28 | 0.95 | 0.77 | 123.41 | 125 | 123.37 | 190 |
| 1730912100 | 123.33 | -0.59 | -0.48 | 124.72 | 125.9 | 123.21 | 0 |
| 1730825700 | 123.92 | -0.82 | -0.66 | 124.54 | 124.57 | 123.65 | 0 |
| 1730739300 | 124.74 | -0.31 | -0.25 | 125.08 | 125.3 | 124.58 | 0 |
| 1730480100 | 125.05 | 0.99 | 0.80 | 124.13 | 125.08 | 123.52 | 0 |
| 1730393700 | 124.06 | -1.76 | -1.40 | 126.12 | 126.12 | 123.57 | 0 |
| 1730307300 | 125.82 | -1.53 | -1.20 | 126.71 | 126.8 | 125.81 | 0 |
| 1730220900 | 127.35 | -0.86 | -0.67 | 128.24 | 128.41 | 127.35 | 0 |
| 1730134500 | 128.21 | 1.43 | 1.13 | 126.8 | 128.84 | 126.77 | 190 |
| 1729871700 | 126.78 | -0.55 | -0.43 | 127.09 | 127.14 | 126.26 | 0 |
| 1729785300 | 127.33 | -0.32 | -0.25 | 127.18 | 127.93 | 127.14 | 0 |
| 1729698900 | 127.65 | -0.34 | -0.27 | 127.77 | 128.22999 | 127.03 | 190 |
| 1729612500 | 127.99 | -0.98 | -0.76 | 129.07 | 129.16 | 127.32 | 0 |
| 1729526100 | 128.97 | -0.85 | -0.65 | 129.83 | 130.03 | 128.93 | 0 |
| 1729266900 | 129.82 | -0.08 | -0.06 | 129.75 | 130.16 | 129.51 | 0 |
| 1729180500 | 129.9 | 0.35 | 0.27 | 129.4 | 130.55 | 128.88 | 0 |
| 1729094100 | 129.55 | 0.33 | 0.26 | 129.11 | 129.75 | 128.19999 | 0 |
| 1729007700 | 129.22 | -0.34 | -0.26 | 129.94999 | 130.58 | 129.06 | 0 |
| 1728921300 | 129.56 | 0.62 | 0.48 | 129.02 | 129.66999 | 128.82 | 0 |
| 1728662100 | 128.94 | 0.21 | 0.16 | 128.55 | 129.07 | 128.34 | 0 |
| 1728575700 | 128.72999 | 0.32 | 0.25 | 128.44999 | 128.82 | 127.92 | 0 |
| 1728489300 | 128.41 | 0.51 | 0.40 | 127.76 | 128.43 | 127.72 | 0 |
| 1728402900 | 127.9 | -0.49 | -0.38 | 128.4 | 128.51 | 127.21 | 0 |
| 1728316500 | 128.38999 | -0.05 | -0.04 | 128.47999 | 128.99 | 127.73 | 0 |
| 1728057300 | 128.44 | -0.05 | -0.04 | 128.87 | 128.94999 | 128.29 | 0 |
| 1727970900 | 128.49 | -1.28 | -0.99 | 130.09 | 130.09 | 128.44999 | 0 |
| 1727884500 | 129.77 | -0.32 | -0.25 | 130.24 | 130.6 | 129.16999 | 0 |
| 1727798100 | 130.09 | -0.68 | -0.52 | 130.75 | 131.62 | 130.03 | 0 |
| 1727711700 | 130.77 | -0.7 | -0.53 | 131.61 | 131.65 | 130.16999 | 0 |
| 1727452500 | 131.47 | 1.11 | 0.85 | 130.19999 | 131.63 | 130.19999 | 0 |
| 1727366100 | 130.36 | 1.47 | 1.14 | 128.94999 | 130.87 | 128.8 | 0 |
| 1727279700 | 128.88999 | 0.98 | 0.77 | 128.22 | 128.88999 | 127.98 | 0 |
| 1727193300 | 127.91 | 0.86 | 0.68 | 127.16 | 128.36 | 127.05 | 0 |
| 1727106900 | 127.05 | 0.91 | 0.72 | 126.08 | 127.11 | 125.84 | 0 |
| 1726847700 | 126.14 | -2.24 | -1.74 | 128.24 | 128.24 | 126.06 | 0 |
| 1726761300 | 128.38 | 0.77 | 0.60 | 127.52 | 128.69999 | 127.42 | 0 |
| 1726674900 | 127.61 | -0.8 | -0.62 | 128.51 | 128.65 | 127.53 | 0 |
| 1726588500 | 128.41 | 0.51 | 0.40 | 127.89 | 129.05 | 127.88 | 0 |
| 1726502100 | 127.9 | -0.4 | -0.31 | 128.33 | 128.44 | 127.8 | 0 |
| 1726242900 | 128.3 | 0.64 | 0.50 | 127.69 | 128.65 | 127.69 | 0 |
| 1726156500 | 127.66 | 0.04 | 0.03 | 126.94 | 128.53 | 126.92 | 0 |
| 1726070100 | 127.62 | -0.48 | -0.37 | 128.41999 | 128.41999 | 127.41 | 0 |
| 1725983700 | 128.1 | -0.06 | -0.05 | 128.18 | 128.68 | 127.59 | 0 |
| 1725897300 | 128.16 | 0.75 | 0.59 | 126.97 | 128.54 | 126.9 | 0 |
| 1725638100 | 127.41 | -1 | -0.78 | 128.63999 | 128.69999 | 127.36 | 0 |
| 1725551700 | 128.41 | -0.9 | -0.70 | 129.71 | 129.77 | 128.31 | 0 |
| 1725465300 | 129.31 | -1.84 | -1.40 | 131.34 | 131.37 | 128.72999 | 0 |
| 1725378900 | 131.15 | -0.07 | -0.05 | 131.19 | 131.56 | 130.83 | 0 |
| 1725292500 | 131.22 | -0.07 | -0.05 | 131.25 | 131.3 | 130.24 | 0 |
| 1725033300 | 131.29 | 0.31 | 0.24 | 130.91999 | 131.54 | 130.85 | 0 |
| 1724946900 | 130.97999 | 0.42 | 0.32 | 130.65 | 131.41999 | 130.49 | 0 |
| 1724860500 | 130.56 | 1.25 | 0.97 | 129.29 | 130.71 | 129.18 | 0 |
| 1724774100 | 129.31 | 0.04 | 0.03 | 129.24 | 129.5 | 128.53 | 0 |
| 1724687700 | 129.27 | -0.34 | -0.26 | 129.71 | 129.77 | 128.99 | 0 |
| 1724428500 | 129.61 | 0.44 | 0.34 | 128.91 | 129.66999 | 128.72 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
