Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 124.35 | 0.38 | 0.31 | 123.91 | 124.79 | 123.61 | 0 |
| 1735923300 | 123.97 | -0.25 | -0.20 | 124.18 | 124.79 | 123.88 | 0 |
| 1735836900 | 124.22 | 0.85 | 0.69 | 123.98 | 124.4 | 123.67 | 0 |
| 1735577700 | 123.37 | -0.46 | -0.37 | 123.7 | 123.73 | 122.96 | 0 |
| 1735318500 | 123.83 | 0.57 | 0.46 | 123.17 | 123.89 | 122.95 | 0 |
| 1734972900 | 123.26 | 0.18 | 0.15 | 122.78 | 123.7 | 122.51 | 0 |
| 1734713700 | 123.08 | 0.23 | 0.19 | 122.92 | 123.11 | 121.79 | 0 |
| 1734627300 | 122.85 | -1.2 | -0.97 | 124.33 | 124.33 | 122.42 | 0 |
| 1734540900 | 124.05 | -0.5 | -0.40 | 124.74 | 124.77 | 123.99 | 0 |
| 1734454500 | 124.55 | 0.01 | 0.01 | 124.29 | 124.71 | 123.53 | 0 |
| 1734368100 | 124.54 | -0.71 | -0.57 | 125.33 | 125.35 | 124.04 | 0 |
| 1734108900 | 125.25 | -0.48 | -0.38 | 125.48 | 125.78 | 125.15 | 0 |
| 1734022500 | 125.73 | -0.96 | -0.76 | 126.51 | 126.67 | 125.53 | 0 |
| 1733936100 | 126.69 | 0.38 | 0.30 | 125.85 | 126.77 | 125.83 | 0 |
| 1733849700 | 126.31 | -0.55 | -0.43 | 127.05 | 127.05 | 126.3 | 0 |
| 1733763300 | 126.86 | -0.22 | -0.17 | 127 | 127.7 | 125.79 | 189 |
| 1733504100 | 127.08 | 0.64 | 0.51 | 126.54 | 127.43 | 126.21 | 0 |
| 1733417700 | 126.44 | -0.22 | -0.17 | 126.64 | 126.64 | 125.65 | 190 |
| 1733331300 | 126.66 | 0.66 | 0.52 | 125.96 | 126.75 | 125.78 | 0 |
| 1733244900 | 126 | -0.25 | -0.20 | 126.08 | 127.05 | 125.8 | 190 |
| 1733158500 | 126.25 | 1.16 | 0.93 | 125.2 | 126.3 | 125.1 | 0 |
| 1732899300 | 125.09 | 0.48 | 0.39 | 124.71 | 125.19 | 124.44 | 0 |
| 1732812900 | 124.61 | 0.58 | 0.47 | 124.14 | 125.09 | 124.09 | 0 |
| 1732726500 | 124.03 | -0.15 | -0.12 | 124.44 | 124.52 | 123.72 | 0 |
| 1732640100 | 124.18 | -0.88 | -0.70 | 124.94 | 124.94 | 123.84 | 0 |
| 1732553700 | 125.06 | 0.49 | 0.39 | 124.24 | 125.06 | 124.01 | 0 |
| 1732294500 | 124.57 | 1.03 | 0.83 | 123.52 | 124.84 | 123.43 | 0 |
| 1732208100 | 123.54 | 0.74 | 0.60 | 122.8 | 123.68 | 122.58 | 0 |
| 1732121700 | 122.8 | 0.4 | 0.33 | 122.25 | 123.45 | 122.23 | 0 |
| 1732035300 | 122.4 | -0.44 | -0.36 | 123.06 | 123.58 | 121.7 | 0 |
| 1731948900 | 122.84 | 0.06 | 0.05 | 122.98 | 123.1 | 122.25 | 0 |
| 1731689700 | 122.78 | -0.87 | -0.70 | 123.56 | 123.65 | 122.6 | 0 |
| 1731603300 | 123.65 | 1.2 | 0.98 | 122.51 | 123.76 | 122.32 | 0 |
| 1731516900 | 122.45 | -0.12 | -0.10 | 122.58 | 122.63 | 121.7 | 0 |
| 1731430500 | 122.57 | -2.21 | -1.77 | 124.64 | 124.64 | 122.49 | 0 |
| 1731344100 | 124.78 | 1.11 | 0.90 | 123.45 | 125.24 | 123.42 | 0 |
| 1731084900 | 123.67 | -0.61 | -0.49 | 124.21 | 124.27 | 123.36 | 0 |
| 1730998500 | 124.28 | 0.95 | 0.77 | 123.41 | 125 | 123.37 | 190 |
| 1730912100 | 123.33 | -0.59 | -0.48 | 124.72 | 125.9 | 123.21 | 0 |
| 1730825700 | 123.92 | -0.82 | -0.66 | 124.54 | 124.57 | 123.65 | 0 |
| 1730739300 | 124.74 | -0.31 | -0.25 | 125.08 | 125.3 | 124.58 | 0 |
| 1730480100 | 125.05 | 0.99 | 0.80 | 124.13 | 125.08 | 123.52 | 0 |
| 1730393700 | 124.06 | -1.76 | -1.40 | 126.12 | 126.12 | 123.57 | 0 |
| 1730307300 | 125.82 | -1.53 | -1.20 | 126.71 | 126.8 | 125.81 | 0 |
| 1730220900 | 127.35 | -0.86 | -0.67 | 128.24 | 128.41 | 127.35 | 0 |
| 1730134500 | 128.21 | 1.43 | 1.13 | 126.8 | 128.84 | 126.77 | 190 |
| 1729871700 | 126.78 | -0.55 | -0.43 | 127.09 | 127.14 | 126.26 | 0 |
| 1729785300 | 127.33 | -0.32 | -0.25 | 127.18 | 127.93 | 127.14 | 0 |
| 1729698900 | 127.65 | -0.34 | -0.27 | 127.77 | 128.22999 | 127.03 | 190 |
| 1729612500 | 127.99 | -0.98 | -0.76 | 129.07 | 129.16 | 127.32 | 0 |
| 1729526100 | 128.97 | -0.85 | -0.65 | 129.83 | 130.03 | 128.93 | 0 |
| 1729266900 | 129.82 | -0.08 | -0.06 | 129.75 | 130.16 | 129.51 | 0 |
| 1729180500 | 129.9 | 0.35 | 0.27 | 129.4 | 130.55 | 128.88 | 0 |
| 1729094100 | 129.55 | 0.33 | 0.26 | 129.11 | 129.75 | 128.19999 | 0 |
| 1729007700 | 129.22 | -0.34 | -0.26 | 129.94999 | 130.58 | 129.06 | 0 |
| 1728921300 | 129.56 | 0.62 | 0.48 | 129.02 | 129.66999 | 128.82 | 0 |
| 1728662100 | 128.94 | 0.21 | 0.16 | 128.55 | 129.07 | 128.34 | 0 |
| 1728575700 | 128.72999 | 0.32 | 0.25 | 128.44999 | 128.82 | 127.92 | 0 |
| 1728489300 | 128.41 | 0.51 | 0.40 | 127.76 | 128.43 | 127.72 | 0 |
| 1728402900 | 127.9 | -0.49 | -0.38 | 128.4 | 128.51 | 127.21 | 0 |
| 1728316500 | 128.38999 | -0.05 | -0.04 | 128.47999 | 128.99 | 127.73 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
