Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.662251655629 | 15.1 | 15.4 | 14.9 | 880 | 15.12045455 | DE |
| 4 | 0.1 | 0.662251655629 | 15.1 | 15.8 | 14.7 | 693 | 15.16442308 | DE |
| 12 | -0.2 | -1.2987012987 | 15.4 | 15.9 | 14.5 | 1184 | 15.12644444 | DE |
| 26 | 0.3 | 2.01342281879 | 14.9 | 15.9 | 14.2 | 1308 | 15.18376963 | DE |
| 52 | -1.6 | -9.52380952381 | 16.8 | 18.5 | 14.2 | 1067 | 15.40609665 | DE |
| 156 | 0 | 0 | 15.2 | 18.5 | 12.6 | 814 | 15.61903862 | DE |
| 260 | 3.8 | 33.3333333333 | 11.4 | 18.5 | 8.3 | 1249 | 14.19882641 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737737700 | 15.2 | 0.2 | 1.33 | 15.2 | 15.2 | 15.2 | 200 |
| 1737651300 | 15 | -0.4 | -2.60 | 14.9 | 15.3 | 14.9 | 1600 |
| 1737564900 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1737478500 | 15.4 | 0.1 | 0.65 | 15.4 | 15.4 | 15.4 | 100 |
| 1737392100 | 15.3 | 0 | 0.00 | 15.1 | 15.3 | 14.9 | 1000 |
| 1737132900 | 15.3 | -0.3 | -1.92 | 15.3 | 15.3 | 15.3 | 200 |
| 1737046500 | 15.6 | 0 | 0.00 | 15.8 | 15.8 | 15.6 | 400 |
| 1736960100 | 15.6 | 0.2 | 1.30 | 15.4 | 15.6 | 15.4 | 400 |
| 1736873700 | 15.4 | 0 | 0.00 | 15 | 15.4 | 15 | 600 |
| 1736787300 | 15.4 | 0.7 | 4.76 | 15.2 | 15.4 | 14.9 | 900 |
| 1736528100 | 14.7 | -0.3 | -2.00 | 14.7 | 14.7 | 14.7 | 100 |
| 1736441700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736355300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736268900 | 15 | -0.2 | -1.32 | 15.1 | 15.1 | 15 | 2700 |
| 1736182500 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735923300 | 15.2 | 0.3 | 2.01 | 15.2 | 15.2 | 15.2 | 200 |
| 1735836900 | 14.9 | -0.2 | -1.32 | 14.9 | 14.9 | 14.9 | 100 |
| 1735577700 | 15.1 | -0.2 | -1.31 | 15.1 | 15.1 | 15.1 | 400 |
| 1735318500 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734972900 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734713700 | 15.3 | 0.3 | 2.00 | 15 | 15.3 | 15 | 600 |
| 1734627300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 16400 |
| 1734540900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1400 |
| 1734454500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 300 |
| 1734368100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734108900 | 15 | 0.5 | 3.45 | 14.9 | 15.4 | 14.9 | 1100 |
| 1734022500 | 14.5 | -0.6 | -3.97 | 14.5 | 14.5 | 14.5 | 100 |
| 1733936100 | 15.1 | -0.3 | -1.95 | 15.1 | 15.1 | 15.1 | 100 |
| 1733849700 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1733763300 | 15.4 | 0 | 0.00 | 15.5 | 15.5 | 15 | 1500 |
| 1733504100 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1733417700 | 15.4 | 0.2 | 1.32 | 15.1 | 15.4 | 15 | 1600 |
| 1733331300 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1733244900 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.2 | 4500 |
| 1733158500 | 15.3 | 0.3 | 2.00 | 15.3 | 15.3 | 15.3 | 100 |
| 1732899300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732812900 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 100 |
| 1732726500 | 15.2 | 0.3 | 2.01 | 15 | 15.2 | 15 | 700 |
| 1732640100 | 14.9 | -0.2 | -1.32 | 15 | 15 | 14.9 | 700 |
| 1732553700 | 15.1 | -0.5 | -3.21 | 15.2 | 15.2 | 14.9 | 1900 |
| 1732294500 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732208100 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732121700 | 15.6 | 0.4 | 2.63 | 15.3 | 15.6 | 15.3 | 700 |
| 1732035300 | 15.2 | -0.3 | -1.94 | 15.2 | 15.2 | 15.2 | 200 |
| 1731948900 | 15.5 | 0.1 | 0.65 | 15.6 | 15.6 | 15.5 | 600 |
| 1731689700 | 15.4 | 0.4 | 2.67 | 15.2 | 15.9 | 15.2 | 1500 |
| 1731603300 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 100 |
| 1731516900 | 14.8 | -0.3 | -1.99 | 14.8 | 14.8 | 14.8 | 100 |
| 1731430500 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731344100 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731084900 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1730998500 | 15.1 | -0.2 | -1.31 | 15.1 | 15.1 | 15.1 | 100 |
| 1730912100 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1730825700 | 15.3 | -0.3 | -1.92 | 15.4 | 15.4 | 15.3 | 200 |
| 1730739300 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730480100 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730393700 | 15.6 | -0.3 | -1.89 | 15.6 | 15.6 | 15.6 | 100 |
| 1730307300 | 15.9 | 0.1 | 0.63 | 15.4 | 15.9 | 15.4 | 200 |
| 1730220900 | 15.8 | 0.3 | 1.94 | 15.4 | 15.8 | 15.2 | 1800 |
| 1730102400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
