ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Exchange Traded Fund

Exchange Traded Fund (FSKY)

47,28
-0,035
( -0,07% )
Aktualisiert: 10:09:27
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173143050047.2450.290.6247.1547.3746.9111629
173134410046.9551.182.5746.4746.95546.476452
173108490045.780.390.8645.645.9745.523243
173099850045.391.242.8044.9945.3944.875098
173091210044.1552.666.4143.33544.15543.33517215
173082570041.49500.0141.4841.49541.32597
173073930041.49-0.4-0.9441.49541.57541.1153472
173048010041.8850.551.3340.92541.88540.9251606
173039370041.335-0.36-0.8641.4141.46541.245568
173030730041.6950.461.1241.6941.741.69295
173022090041.2350.10.2641.1341.23541.11275
173013450041.13-0.05-0.1141.44541.44541.131046
172987170041.1750.431.0741.0541.340.945185
172978530040.74-0.17-0.4240.81540.81540.662857
172969890040.91-0.12-0.2941.0441.19540.912488
172961250041.03-0.16-0.3841.3841.39541.032007
172952610041.185-0.1-0.2441.40541.841.1255081
172926690041.2850.190.4641.32541.34541.1952497
172918050041.0950.190.4541.18541.34541.0951730
172909410040.91-0.08-0.1840.98541.03540.642156
172900770040.985-0.22-0.5241.0941.1440.862893
172892130041.20.270.6640.9941.240.8651042
172866210040.930.461.1540.57540.9340.495616
172857570040.4650.561.3940.08540.46540.011759
172848930039.910.561.4439.2239.9139.1852289
172840290039.3450.120.2938.8439.34538.84758
172831650039.230.220.5839.5639.6539.2158128
172805730039.0050.591.5238.54539.238.51827
172797090038.420.020.0538.1238.4238.122550
172788450038.40.551.4437.9638.437.812622
172779810037.855-0.52-1.3438.46538.89537.844399
172771170038.37-0.14-0.3538.47538.48538.222966
172745250038.5050.040.1038.7538.7538.5051316
172736610038.465-0.03-0.0838.8539.1838.4657873
172727970038.495-0.21-0.5438.29538.538.2958158
172719330038.7050.220.5738.77538.81538.4451654
172710690038.4850.481.2538.35538.6838.3552835
172684770038.01-0.13-0.3337.9538.19537.954461
172676130038.1350.671.7938.0138.375382185
172667490037.465-0.39-1.0337.6237.6237.465206
172658850037.8550.752.0437.53537.85537.535767
172650210037.1-0.47-1.2437.3837.3937.13407
172624290037.5650.71.9037.30537.61537.205433
172615650036.8650.772.1336.8836.8836.865124
172607010036.09500.0036.09536.09536.0950
172598370036.0950.310.8735.7836.12535.781441
172589730035.7850.230.6635.80536.04535.7853945
172563810035.55-0.51-1.4135.8536.3235.4651913
172555170036.06-0.25-0.6936.0936.0936.0487
172546530036.31-0.71-1.923636.33535.981589
172537890037.02-0.13-0.3537.2137.2137.021255
172529250037.150.150.4137.0437.1637.041135
172503330037-0.09-0.2437.0437.295371291
172494690037.090.992.7336.11537.136.11516911
172486050036.105-0.27-0.7336.5736.63536.1052810
172477410036.37-0.54-1.4636.89536.89536.371982
172468770036.910.10.2736.84537.07536.8453028
172442850036.81-0.26-0.7036.6936.8136.65289
172434210037.070.080.2237.08537.17537.052334
172425570036.99-0.04-0.1136.9637.0336.881086
172416930037.030.230.6137.12537.12537.03332
172408290036.805-0.01-0.0136.7336.8336.731027
172382370036.811.183.3037.1437.1436.599172
172365090035.6350.381.0635.6235.79535.59541518
172356450035.2600.0035.2635.2635.260