ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Exchange Traded Fund

Exchange Traded Fund (FSKY)

48,40
0,39
( 0,81% )
Aktualisiert: 10:31:49
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173272650048.01-1.72-3.4649.43549.43548.01825
173264010049.73-0.22-0.4449.36549.7349.3651910
173255370049.950.581.1649.665049.5852616
173229450049.3751.693.5348.5349.37548.532532
173220810047.690.831.7747.2947.7346.872926
173212170046.861.072.3446.76546.89546.765721
173203530045.79-0.46-0.9846.18546.18545.405663
173194890046.2450.150.3346.38546.43546.11261
173168970046.095-1.16-2.4546.79546.79546.0958132
173160330047.255-1.16-2.4047.63548.17547.228877
173151690048.4151.172.4847.31548.41547.11510070
173143050047.2450.290.6247.1547.3746.9111629
173134410046.9551.182.5746.4746.95546.476452
173108490045.780.390.8645.645.9745.523243
173099850045.391.242.8044.9945.3944.875098
173091210044.1552.666.4143.33544.15543.33517215
173082570041.49500.0141.4841.49541.32597
173073930041.49-0.4-0.9441.49541.57541.1153472
173048010041.8850.551.3340.92541.88540.9251606
173039370041.335-0.36-0.8641.4141.46541.245568
173030730041.6950.461.1241.6941.741.69295
173022090041.2350.10.2641.1341.23541.11275
173013450041.13-0.05-0.1141.44541.44541.131046
172987170041.1750.431.0741.0541.340.945185
172978530040.74-0.17-0.4240.81540.81540.662857
172969890040.91-0.12-0.2941.0441.19540.912488
172961250041.03-0.16-0.3841.3841.39541.032007
172952610041.185-0.1-0.2441.40541.841.1255081
172926690041.2850.190.4641.32541.34541.1952497
172918050041.0950.190.4541.18541.34541.0951730
172909410040.91-0.08-0.1840.98541.03540.642156
172900770040.985-0.22-0.5241.0941.1440.862893
172892130041.20.270.6640.9941.240.8651042
172866210040.930.461.1540.57540.9340.495616
172857570040.4650.561.3940.08540.46540.011759
172848930039.910.561.4439.2239.9139.1852289
172840290039.3450.120.2938.8439.34538.84758
172831650039.230.220.5839.5639.6539.2158128
172805730039.0050.591.5238.54539.238.51827
172797090038.420.020.0538.1238.4238.122550
172788450038.40.551.4437.9638.437.812622
172779810037.855-0.52-1.3438.46538.89537.844399
172771170038.37-0.14-0.3538.47538.48538.222966
172745250038.5050.040.1038.7538.7538.5051316
172736610038.465-0.03-0.0838.8539.1838.4657873
172727970038.495-0.21-0.5438.29538.538.2958158
172719330038.7050.220.5738.77538.81538.4451654
172710690038.4850.481.2538.35538.6838.3552835
172684770038.01-0.13-0.3337.9538.19537.954461
172676130038.1350.671.7938.0138.375382185
172667490037.465-0.39-1.0337.6237.6237.465206
172658850037.8550.752.0437.53537.85537.535767
172650210037.1-0.47-1.2437.3837.3937.13407
172624290037.5650.71.9037.30537.61537.205433
172615650036.8650.772.1336.8836.8836.865124
172607010036.09500.0036.09536.09536.0950
172598370036.0950.310.8735.7836.12535.781441
172589730035.7850.230.6635.80536.04535.7853945
172563810035.55-0.51-1.4135.8536.3235.4651913
172555170036.06-0.25-0.6936.0936.0936.0487
172546530036.31-0.71-1.923636.33535.981589
172537890037.02-0.13-0.3537.2137.2137.021255
172529250037.150.150.4137.0437.1637.041135
172503330037-0.09-0.2437.0437.295371291
172494690037.090.992.7336.11537.136.11516911
172486050036.105-0.27-0.7336.5736.63536.1052810

Kürzlich von Ihnen besucht

Delayed Upgrade Clock