Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 3.1405 | 0 | 0.00 | 3.1405 | 3.1405 | 3.1405 | 0 |
| 1732812900 | 3.1405 | 0 | 0.00 | 3.1405 | 3.1405 | 3.1405 | 0 |
| 1732726500 | 3.1405 | 0 | 0.00 | 3.1405 | 3.1405 | 3.1405 | 0 |
| 1732640100 | 3.1405 | 0 | 0.00 | 3.1405 | 3.1405 | 3.1405 | 0 |
| 1732553700 | 3.1405 | 0.13 | 4.20 | 3.1405 | 3.1405 | 3.1405 | 6 |
| 1732294500 | 3.0139999 | 0 | 0.00 | 3.0139999 | 3.0139999 | 3.0139999 | 0 |
| 1732208100 | 3.0139999 | 0.01 | 0.37 | 3.017 | 3.017 | 3.0139999 | 200 |
| 1732121700 | 3.003 | -0.03 | -0.92 | 3.0059999 | 3.0059999 | 3.003 | 5000 |
| 1732035300 | 3.031 | 0 | 0.00 | 3.031 | 3.031 | 3.031 | 0 |
| 1731948900 | 3.031 | 0 | 0.00 | 3.031 | 3.031 | 3.031 | 0 |
| 1731689700 | 3.031 | 0.08 | 2.66 | 3.031 | 3.031 | 3.031 | 94 |
| 1731603300 | 2.9525 | 0.01 | 0.27 | 2.942 | 2.9525 | 2.942 | 29336 |
| 1731516900 | 2.9445 | 0 | 0.00 | 2.9445 | 2.9445 | 2.9445 | 0 |
| 1731430500 | 2.9445 | -0.03 | -0.98 | 2.948 | 2.948 | 2.9445 | 30000 |
| 1731344100 | 2.9735 | 0 | 0.00 | 2.9735 | 2.9735 | 2.9735 | 0 |
| 1731084900 | 2.9735 | -0.1 | -3.14 | 2.9735 | 2.9735 | 2.9735 | 23 |
| 1730998500 | 3.07 | 0 | 0.00 | 3.07 | 3.07 | 3.07 | 0 |
| 1730912100 | 3.07 | 0.02 | 0.56 | 3.1755 | 3.1755 | 3.0695 | 30750 |
| 1730825700 | 3.053 | 0 | 0.00 | 3.053 | 3.053 | 3.053 | 0 |
| 1730739300 | 3.053 | 0 | 0.00 | 3.053 | 3.053 | 3.053 | 0 |
| 1730480100 | 3.053 | 0.02 | 0.53 | 3.053 | 3.053 | 3.053 | 164 |
| 1730393700 | 3.037 | 0 | 0.00 | 3.037 | 3.037 | 3.037 | 0 |
| 1730307300 | 3.037 | 0 | 0.15 | 3.037 | 3.037 | 3.037 | 104 |
| 1730217300 | 3.0325 | 0 | 0.00 | 3.0325 | 3.0325 | 3.0325 | 0 |
| 1730130900 | 3.0325 | 0 | 0.00 | 3.0325 | 3.0325 | 3.0325 | 0 |
| 1729871700 | 3.0325 | 0 | 0.00 | 3.0325 | 3.0325 | 3.0325 | 0 |
| 1729785300 | 3.0325 | 0 | 0.00 | 3.0325 | 3.0325 | 3.0325 | 0 |
| 1729698900 | 3.0325 | -0.09 | -2.79 | 3.0325 | 3.0325 | 3.0325 | 3 |
| 1729612500 | 3.1195 | 0 | 0.00 | 3.1195 | 3.1195 | 3.1195 | 0 |
| 1729526100 | 3.1195 | 0 | 0.00 | 3.1195 | 3.1195 | 3.1195 | 0 |
| 1729266900 | 3.1195 | 0 | 0.00 | 3.1195 | 3.1195 | 3.1195 | 0 |
| 1729180500 | 3.1195 | 0.06 | 1.81 | 3.1165 | 3.1195 | 3.1165 | 1300 |
| 1729094100 | 3.064 | 0.01 | 0.29 | 3.064 | 3.064 | 3.064 | 22 |
| 1729007700 | 3.055 | -0.2 | -6.00 | 3.0585 | 3.0585 | 3.055 | 3503 |
| 1728921300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1728662100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1728575700 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1728489300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1728402900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1728316500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1728057300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727970900 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727884500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1727798100 | 3.25 | 0.08 | 2.56 | 3.25 | 3.25 | 3.25 | 23 |
| 1727711700 | 3.169 | 0 | 0.00 | 3.169 | 3.169 | 3.169 | 0 |
| 1727452500 | 3.169 | 0 | 0.00 | 3.169 | 3.169 | 3.169 | 0 |
| 1727366100 | 3.169 | 0 | 0.00 | 3.169 | 3.169 | 3.169 | 0 |
| 1727279700 | 3.169 | 0.07 | 2.28 | 3.169 | 3.169 | 3.169 | 100 |
| 1727193300 | 3.0985 | 0 | 0.00 | 3.0985 | 3.0985 | 3.0985 | 0 |
| 1727106900 | 3.0985 | 0 | 0.00 | 3.0985 | 3.0985 | 3.0985 | 0 |
| 1726847700 | 3.0985 | 0 | 0.00 | 3.0985 | 3.0985 | 3.0985 | 0 |
| 1726761300 | 3.0985 | 0 | 0.00 | 3.0985 | 3.0985 | 3.0985 | 0 |
| 1726674900 | 3.0985 | 0 | 0.00 | 3.0985 | 3.0985 | 3.0985 | 0 |
| 1726588500 | 3.0985 | 0 | 0.00 | 3.0985 | 3.0985 | 3.0985 | 0 |
| 1726502100 | 3.0985 | -0.03 | -0.99 | 3.0985 | 3.0985 | 3.0985 | 150 |
| 1726242900 | 3.1295 | 0.14 | 4.74 | 3.1275 | 3.1295 | 3.1275 | 840 |
| 1726156500 | 2.988 | 0 | 0.00 | 2.988 | 2.988 | 2.988 | 0 |
| 1726070100 | 2.988 | 0.01 | 0.44 | 2.988 | 2.988 | 2.988 | 1680 |
| 1725983700 | 2.975 | 0 | 0.00 | 2.975 | 2.975 | 2.975 | 0 |
| 1725897300 | 2.975 | 0 | 0.00 | 2.975 | 2.975 | 2.975 | 0 |
| 1725638100 | 2.975 | 0 | 0.00 | 2.975 | 2.975 | 2.975 | 0 |
| 1725551700 | 2.975 | 0 | 0.00 | 2.975 | 2.975 | 2.975 | 0 |
| 1725465300 | 2.975 | -0.09 | -2.94 | 2.975 | 2.975 | 2.975 | 150 |
| 1725378900 | 3.065 | 0.02 | 0.56 | 3.065 | 3.065 | 3.065 | 84 |
| 1725264000 | 3.048 | 0 | 0.00 | 3.048 | 3.048 | 3.048 | 0 |
| 1725004800 | 3.048 | 0 | 0.00 | 3.048 | 3.048 | 3.048 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
