Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 85.72 | 0.12 | 0.14 | 85.41 | 86.11 | 85.41 | 142 |
| 1734972900 | 85.6 | -0.11 | -0.13 | 85.66 | 85.72 | 85.43 | 112 |
| 1734713700 | 85.71 | -0.17 | -0.20 | 85.89 | 85.97 | 85.07 | 10189 |
| 1734627300 | 85.88 | -0.36 | -0.42 | 86.28 | 86.28 | 85.88 | 458 |
| 1734540900 | 86.24 | -0.89 | -1.02 | 87 | 87 | 86.24 | 239 |
| 1734454500 | 87.13 | -0.25 | -0.29 | 86.79 | 87.19 | 86.79 | 1143 |
| 1734368100 | 87.38 | -0.48 | -0.55 | 87.74 | 87.74 | 87.22 | 267 |
| 1734108900 | 87.86 | 0.12 | 0.14 | 87.92 | 87.92 | 87.8 | 780 |
| 1734022500 | 87.74 | 0.15 | 0.17 | 87.67 | 87.77 | 87.67 | 344 |
| 1733936100 | 87.59 | 0.31 | 0.36 | 87.32 | 87.59 | 87.32 | 92 |
| 1733849700 | 87.28 | -0.01 | -0.01 | 87.26 | 87.53 | 87.26 | 2710 |
| 1733763300 | 87.29 | -0.04 | -0.05 | 87.04 | 87.29 | 86.81 | 781 |
| 1733504100 | 87.33 | -0.22 | -0.25 | 87.78 | 87.78 | 87.33 | 294 |
| 1733417700 | 87.55 | 0.26 | 0.30 | 87.44 | 87.56 | 87.4 | 360 |
| 1733331300 | 87.29 | -0.3 | -0.34 | 87.61 | 87.61 | 87.1 | 653 |
| 1733244900 | 87.59 | -0.08 | -0.09 | 87.71 | 87.82 | 87.51 | 588 |
| 1733158500 | 87.67 | 0.19 | 0.22 | 87.53 | 87.85 | 87.52 | 193 |
| 1732899300 | 87.48 | -0.2 | -0.23 | 87.54 | 87.54 | 87.37 | 100 |
| 1732812900 | 87.68 | 0.27 | 0.31 | 87.84 | 88.01 | 87.68 | 251 |
| 1732726500 | 87.41 | 0.44 | 0.51 | 87.24 | 87.51 | 87.24 | 194 |
| 1732640100 | 86.97 | -0.32 | -0.37 | 86.86 | 86.97 | 86.69 | 9748 |
| 1732553700 | 87.29 | 0.19 | 0.22 | 88 | 88 | 87.21 | 83 |
| 1732294500 | 87.1 | 0.88 | 1.02 | 87 | 87.1 | 86.88 | 466 |
| 1732208100 | 86.22 | -0.11 | -0.13 | 86.03 | 86.22 | 85.93 | 416 |
| 1732121700 | 86.33 | 0.28 | 0.33 | 86.5 | 86.57 | 86.24 | 280 |
| 1732035300 | 86.05 | -0.36 | -0.42 | 86.43 | 86.43 | 85.89 | 9298 |
| 1731948900 | 86.41 | -0.05 | -0.06 | 86.42 | 86.59 | 86.41 | 2814 |
| 1731689700 | 86.46 | -0.39 | -0.45 | 86.59 | 86.73 | 86.46 | 66 |
| 1731603300 | 86.85 | 1.05 | 1.22 | 85.76 | 86.85 | 85.76 | 359 |
| 1731516900 | 85.8 | -0.93 | -1.07 | 86.17 | 86.29 | 85.76 | 505 |
| 1731430500 | 86.73 | -0.82 | -0.94 | 86.7 | 86.73 | 86.42 | 9619 |
| 1731344100 | 87.55 | 0.7 | 0.81 | 87.36 | 87.55 | 87.35 | 321 |
| 1731084900 | 86.85 | -0.37 | -0.42 | 87.04 | 87.06 | 86.83 | 935 |
| 1730998500 | 87.22 | -0.58 | -0.66 | 87.35 | 87.47 | 87.22 | 842 |
| 1730912100 | 87.8 | -0.29 | -0.33 | 88.94 | 89.06 | 87.8 | 453 |
| 1730825700 | 88.09 | -0.25 | -0.28 | 88.2 | 88.29 | 88 | 506 |
| 1730739300 | 88.34 | -0.33 | -0.37 | 88.33 | 88.73 | 88.33 | 720 |
| 1730480100 | 88.67 | 1.27 | 1.45 | 88.32 | 88.8 | 88.32 | 235 |
| 1730393700 | 87.4 | -1.63 | -1.83 | 88.26 | 88.37 | 87.35 | 1234 |
| 1730307300 | 89.03 | -1.18 | -1.31 | 89.51 | 89.51 | 89.03 | 311 |
| 1730220900 | 90.21 | -0.68 | -0.75 | 91.33 | 91.33 | 90.21 | 8096 |
| 1730134500 | 90.89 | 0.28 | 0.31 | 90.85 | 90.99 | 90.85 | 212 |
| 1729871700 | 90.61 | -0.64 | -0.70 | 90.7 | 90.7 | 90.54 | 184 |
| 1729785300 | 91.25 | 0.23 | 0.25 | 91.57 | 91.82 | 91.1 | 5391 |
| 1729698900 | 91.02 | -0.46 | -0.50 | 91.38 | 91.75 | 91.02 | 1011 |
| 1729612500 | 91.48 | -0.37 | -0.40 | 91.93 | 91.93 | 90.76 | 1069 |
| 1729526100 | 91.85 | 0.02 | 0.02 | 91.65 | 92.05 | 91.65 | 475 |
| 1729266900 | 91.83 | -0.31 | -0.34 | 92.02 | 92.15 | 91.69 | 716 |
| 1729180500 | 92.14 | 1.21 | 1.33 | 90.92 | 92.45 | 90.76 | 845 |
| 1729094100 | 90.93 | -0.34 | -0.37 | 91.21 | 91.21 | 90.75 | 295 |
| 1729007700 | 91.27 | 0.82 | 0.91 | 90.87 | 91.27 | 90.69 | 1273 |
| 1728921300 | 90.45 | -0.01 | -0.01 | 90 | 90.74 | 89.2 | 425 |
| 1728662100 | 90.46 | -0.07 | -0.08 | 90.5 | 90.5 | 90.3 | 128 |
| 1728575700 | 90.53 | 0.26 | 0.29 | 90.69 | 90.69 | 90.15 | 831 |
| 1728489300 | 90.27 | 0.47 | 0.52 | 89.71 | 90.27 | 89.71 | 2844 |
| 1728402900 | 89.8 | -0.4 | -0.44 | 89.68 | 89.95 | 89.48 | 715 |
| 1728316500 | 90.2 | -0.04 | -0.04 | 90.78 | 90.78 | 90.19 | 1077 |
| 1728057300 | 90.24 | -0.22 | -0.24 | 90.56 | 90.56 | 90.11 | 485 |
| 1727970900 | 90.46 | -0.7 | -0.77 | 90.91 | 90.94 | 90.29 | 710 |
| 1727884500 | 91.16 | -0.45 | -0.49 | 91.64 | 91.64 | 91.16 | 743 |
| 1727798100 | 91.61 | -0.19 | -0.21 | 91.98 | 92.2 | 91.61 | 382 |
| 1727711700 | 91.8 | -0.71 | -0.77 | 92.17 | 92.22 | 91.67 | 1315 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
