Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 150.72999 | 0.95 | 0.63 | 151.66999 | 152.16 | 150.15 | 0 |
| 1737046500 | 149.78 | -2.24 | -1.47 | 152.94 | 152.94999 | 149.78 | 0 |
| 1736960100 | 152.02 | 2.51 | 1.68 | 149.93 | 152.22999 | 148.87 | 0 |
| 1736873700 | 149.51 | -2.57 | -1.69 | 149.81 | 150.62 | 149.02 | 0 |
| 1736787300 | 152.08 | 3.47 | 2.33 | 151.82 | 152.72999 | 150.69 | 0 |
| 1736528100 | 148.61 | 4.05 | 2.80 | 145.1 | 151.94999 | 144.13 | 0 |
| 1736441700 | 144.56 | 1.46 | 1.02 | 142.97999 | 144.6 | 142.08 | 0 |
| 1736355300 | 143.1 | -0.44 | -0.31 | 144.74 | 146.26 | 143.04 | 0 |
| 1736268900 | 143.54 | 0.48 | 0.34 | 141.74 | 143.85 | 140.76 | 0 |
| 1736182500 | 143.06 | -0.93 | -0.65 | 143.47999 | 144.83 | 142.66 | 0 |
| 1735923300 | 143.99 | -0.26 | -0.18 | 142.84 | 144.06 | 141.82 | 0 |
| 1735836900 | 144.25 | 6.62 | 4.81 | 139.29 | 144.25 | 139.16999 | 0 |
| 1735577700 | 137.63 | 1.98 | 1.46 | 135.69999 | 138.07 | 135.24 | 0 |
| 1735318500 | 135.65 | 2.97 | 2.24 | 134.26 | 135.72 | 134.26 | 0 |
| 1734972900 | 132.68 | -1.02 | -0.76 | 134.27 | 134.75 | 132.68 | 0 |
| 1734713700 | 133.69999 | -0.84 | -0.62 | 133.63 | 133.87 | 132.38999 | 0 |
| 1734627300 | 134.54 | -1 | -0.74 | 134.69999 | 136.16999 | 133.91 | 0 |
| 1734540900 | 135.54 | 3.17 | 2.39 | 133.31 | 135.69 | 133.31 | 0 |
| 1734454500 | 132.37 | -1.83 | -1.36 | 134.75 | 134.83 | 131.77 | 0 |
| 1734368100 | 134.19999 | -0.52 | -0.39 | 134.61 | 135.26 | 134.02 | 0 |
| 1734108900 | 134.72 | 2.81 | 2.13 | 133.88999 | 135.03 | 133.47999 | 0 |
| 1734022500 | 131.91 | -0.82 | -0.62 | 133.63 | 134.22999 | 131.79 | 0 |
| 1733936100 | 132.72999 | 1.73 | 1.32 | 131.16 | 132.72999 | 130.81 | 0 |
| 1733849700 | 131 | 0.99 | 0.76 | 128.84 | 131.36 | 128.8 | 0 |
| 1733763300 | 130.01 | 2.39 | 1.87 | 128.19999 | 130.16999 | 128.12 | 0 |
| 1733504100 | 127.62 | -1.6 | -1.24 | 128.97 | 129.11 | 127.05 | 0 |
| 1733417700 | 129.22 | -2.76 | -2.09 | 130.34 | 131.04 | 129.13 | 0 |
| 1733331300 | 131.97999 | -0.93 | -0.70 | 133.15 | 134.15 | 131.75 | 0 |
| 1733244900 | 132.91 | 3.24 | 2.50 | 130.47999 | 132.91 | 130.26 | 0 |
| 1733158500 | 129.66999 | -1.57 | -1.20 | 130.32 | 131.57 | 129.66999 | 0 |
| 1732899300 | 131.24 | 1.09 | 0.84 | 130.71 | 131.96 | 129.34 | 0 |
| 1732812900 | 130.15 | -0.22 | -0.17 | 130.16 | 131.27 | 129.61 | 0 |
| 1732726500 | 130.37 | -2.04 | -1.54 | 131.47 | 131.88 | 130.12 | 0 |
| 1732640100 | 132.41 | 0.72 | 0.55 | 131.68 | 133.35 | 131.4 | 0 |
| 1732553700 | 131.69 | -4.46 | -3.28 | 134.86 | 135.63 | 131.35 | 100 |
| 1732294500 | 136.15 | 2.51 | 1.88 | 134.12 | 136.35 | 133.35 | 0 |
| 1732208100 | 133.63999 | 1.6 | 1.21 | 131.51 | 133.9 | 131.51 | 0 |
| 1732121700 | 132.04 | 1.63 | 1.25 | 131.44 | 132.8 | 131.27 | 0 |
| 1732035300 | 130.41 | -0.53 | -0.40 | 130.97 | 132.16999 | 130.25 | 0 |
| 1731948900 | 130.94 | 1.49 | 1.15 | 127.53 | 130.94 | 126.92 | 0 |
| 1731689700 | 129.44999 | -0.11 | -0.08 | 128.35 | 129.97999 | 127.84 | 0 |
| 1731603300 | 129.56 | 0.29 | 0.22 | 128.88999 | 131.35 | 128.79 | 0 |
| 1731516900 | 129.27 | 0.69 | 0.54 | 128.6 | 129.54 | 126.67 | 80 |
| 1731430500 | 128.58 | 0.33 | 0.26 | 127.86 | 130.13 | 127.86 | 0 |
| 1731344100 | 128.25 | -1.96 | -1.51 | 131.07 | 131.66999 | 127.83 | 0 |
| 1731084900 | 130.21 | -2.24 | -1.69 | 132.5 | 132.63999 | 130.21 | 0 |
| 1730998500 | 132.44999 | -1.14 | -0.85 | 132.99 | 132.99 | 130.58 | 0 |
| 1730912100 | 133.59 | 1.77 | 1.34 | 131.35 | 134.22 | 129.79 | 0 |
| 1730825700 | 131.82 | 2 | 1.54 | 130.52 | 132 | 130.46 | 0 |
| 1730739300 | 129.82 | 1.57 | 1.22 | 129.41999 | 130.94999 | 129.22 | 24 |
| 1730480100 | 128.25 | 1.56 | 1.23 | 128.85 | 130.51 | 128.16999 | 0 |
| 1730393700 | 126.69 | 0.7 | 0.56 | 126.29 | 127.61 | 125.29 | 0 |
| 1730307300 | 125.99 | 2.43 | 1.97 | 124.65 | 126.61 | 124.07 | 0 |
| 1730220900 | 123.56 | -1.15 | -0.92 | 123.89 | 126.23 | 123.14 | 0 |
| 1730134500 | 124.71 | -7.25 | -5.49 | 126.72 | 126.95 | 123.81 | 0 |
| 1729871700 | 131.96 | 2.23 | 1.72 | 129.65 | 131.96 | 128.96 | 0 |
| 1729785300 | 129.72999 | -0.7 | -0.54 | 131.94 | 133.13 | 129.16 | 0 |
| 1729698900 | 130.43 | -1.58 | -1.20 | 131.9 | 131.9 | 129.84 | 0 |
| 1729612500 | 132.01 | 4.16 | 3.25 | 128.21 | 132.01 | 127.54 | 0 |
| 1729526100 | 127.85 | 2.51 | 2.00 | 126.71 | 128.94 | 126.69 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
