ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
0,432
0,00
( 0,00% )
Aktualisiert: 10:23:37
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.005-1.144164759730.4370.4450.4261326160.43547344DE
4-0.005-1.144164759730.4370.4460.4261449260.43681852DE
12-0.008-1.818181818180.440.4580.4221620010.43754991DE
26-0.002-0.4608294930880.4340.4580.4051528350.43194063DE
52-0.017-3.786191536750.4490.5520.4052141680.46163559DE
1560.0071.647058823530.4250.5880.3952076540.45645726DE
260-0.186-30.09708737860.6180.7560.34252749140.53090929DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17411073000.429-0.016-3.600.440.4410.426318395
17410209000.4450.0051.140.4420.4450.43879980
17407617000.440.0020.460.440.4420.43764201
17406753000.438-0.003-0.680.4360.440.43633175
17405889000.4410.0061.380.4370.4410.434167328
17405025000.4350.0061.400.4360.440.431170237
17404161000.429-0.012-2.720.4460.4460.429272125
17401569000.441-0.002-0.450.440.4450.44134067
17400705000.4430.0051.140.4380.4450.438150228
17399841000.438-0.001-0.230.4390.4390.435108340
17398977000.439-0.001-0.230.4390.4390.432152276
17398113000.440.0020.460.4380.4410.434185288
17395521000.438-0.002-0.450.4410.4430.431182237
17394657000.440.0020.460.4340.4410.43470329
17393793000.4380.0020.460.440.440.43545944
17392929000.4360.0010.230.4390.4410.436293670
17392065000.435-0.005-1.140.440.440.434113811
17389473000.440.0020.460.4410.4410.43716754
17388609000.438-0.001-0.230.440.4440.43851093
17387745000.43900.000.4370.4450.437289036
17386881000.4390.0040.920.4370.4440.435172108
17386017000.4350.0020.460.4320.440.425403498
17383425000.4330.0010.230.430.4350.428120660
17382561000.432-0.005-1.140.4390.4390.43374930
17381697000.437-0.002-0.460.4360.4390.434116464
17380833000.439-0.001-0.230.4370.4420.43694869
17379969000.440.0030.690.4360.440.43667252
17377377000.437-0.005-1.130.4380.4410.43792597
17376513000.4420.0010.230.440.4420.437134868
17375649000.44100.000.4410.4410.4410
17374785000.441-0.002-0.450.4430.4440.435148669
17373921000.4430.0030.680.4430.4430.4474095
17371329000.44-0.004-0.900.440.4450.44235217
17370465000.4440.0040.910.4450.4470.4464404
17369601000.44-0.003-0.680.440.4450.438127916
17368737000.4430.0071.610.4360.4430.43673055
17367873000.436-0.004-0.910.4470.4470.43669372
17365281000.44-0.002-0.450.4450.4460.4460948
17364417000.442-0.001-0.230.4440.4470.44125888
17363553000.443-0.006-1.340.4480.4540.433373292
17362689000.449-0.004-0.880.4470.4540.447140983
17361825000.4530.0010.220.4470.4570.447224529
17359233000.4520.0040.890.4490.4580.448312867
17358369000.4480.0132.990.4370.4480.437281923
17355777000.4350.0010.230.4340.4370.43459020
17353185000.4340.0040.930.4330.4340.43149521
17349729000.430.0040.940.4270.430.425139169
17347137000.4260.0010.240.4240.4280.422229937
17346273000.425-0.005-1.160.4360.4360.425219499
17345409000.43-0.004-0.920.4340.4350.43160959
17344545000.434-0.003-0.690.4380.440.432134701
17343681000.4370.0040.920.4360.4390.434145313
17341089000.433-0.003-0.690.4360.4370.43288216
17340225000.4360.0051.160.4360.440.432219287
17339361000.431-0.01-2.270.440.4450.431313493
17338497000.4410.0030.680.4370.4430.437121112
17337633000.4380.0030.690.4380.4410.434236042
17335041000.4350.0051.160.430.4410.43742909
17334177000.4300.000.4320.4340.4342485
FNM
FNM

FNM Finanzen

Finanzen