Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 130.11 | -1.06 | -0.81 | 131.53 | 131.53 | 130.11 | 0 |
| 1734022500 | 131.16999 | -0.82 | -0.62 | 131.53 | 131.81 | 130.74 | 0 |
| 1733936100 | 131.99 | 2.27 | 1.75 | 130.28 | 131.99 | 129.71 | 89 |
| 1733849700 | 129.72 | -0.24 | -0.18 | 129.97999 | 130.56 | 129.47 | 30 |
| 1733763300 | 129.96 | -1.37 | -1.04 | 132.19 | 132.19999 | 129.96 | 11 |
| 1733504100 | 131.33 | 0.65 | 0.50 | 130.12 | 131.62 | 129.82 | 13 |
| 1733417700 | 130.68 | -0.33 | -0.25 | 131.54 | 131.54 | 130.59 | 0 |
| 1733331300 | 131.01 | 0.74 | 0.57 | 130.61 | 131.57 | 130.61 | 8 |
| 1733244900 | 130.27 | 0.53 | 0.41 | 129.84 | 130.38999 | 129.13 | 0 |
| 1733158500 | 129.74 | 1.2 | 0.93 | 128.44999 | 129.74 | 128.29 | 0 |
| 1732899300 | 128.54 | 0.75 | 0.59 | 128.09 | 128.57 | 127.66 | 0 |
| 1732812900 | 127.79 | 1.53 | 1.21 | 127.8 | 128.02 | 127.63 | 0 |
| 1732726500 | 126.26 | -2.97 | -2.30 | 128.51 | 128.51 | 126.24 | 258 |
| 1732640100 | 129.22999 | -0.63 | -0.49 | 129 | 129.6 | 128.41999 | 0 |
| 1732553700 | 129.86 | 1.5 | 1.17 | 130.21 | 130.22999 | 129.46 | 0 |
| 1732294500 | 128.36 | 1.88 | 1.49 | 126.88 | 128.43 | 126.88 | 8 |
| 1732208100 | 126.48 | 0.02 | 0.02 | 126.32 | 127.26 | 125.15 | 0 |
| 1732121700 | 126.46 | 2.05 | 1.65 | 126.19 | 126.7 | 125.64 | 50 |
| 1732035300 | 124.41 | 0.42 | 0.34 | 124.62 | 124.78 | 123.66 | 0 |
| 1731948900 | 123.99 | 1.19 | 0.97 | 123.5 | 124.06 | 122.63 | 0 |
| 1731689700 | 122.8 | -1.42 | -1.14 | 123.18 | 123.28 | 122.75 | 0 |
| 1731603300 | 124.22 | -0.93 | -0.74 | 124.59 | 125.1 | 124.07 | 0 |
| 1731516900 | 125.15 | 0.14 | 0.11 | 125.1 | 125.42 | 124.56 | 0 |
| 1731430500 | 125.01 | 0.15 | 0.12 | 125.19 | 125.83 | 124.3 | 10 |
| 1731344100 | 124.86 | 1.93 | 1.57 | 124.94 | 125.91 | 124.52 | 10 |
| 1731084900 | 122.93 | 1.7 | 1.40 | 122.06 | 122.93 | 121.11 | 0 |
| 1730998500 | 121.23 | 4 | 3.41 | 120.07 | 121.56 | 119.92 | 10 |
| 1730912100 | 117.23 | 4.15 | 3.67 | 116.49 | 117.65 | 116.42 | 0 |
| 1730825700 | 113.08 | 0.75 | 0.67 | 112.32 | 113.11 | 112.05 | 0 |
| 1730739300 | 112.33 | -0.55 | -0.49 | 112.2 | 112.35 | 111.61 | 0 |
| 1730480100 | 112.88 | 0.43 | 0.38 | 112.18 | 113.14 | 111.5 | 0 |
| 1730393700 | 112.45 | -2.98 | -2.58 | 113.51 | 113.55 | 112.28 | 70 |
| 1730307300 | 115.43 | -0.15 | -0.13 | 115.59 | 115.74 | 114.91 | 50 |
| 1730220900 | 115.58 | 0.99 | 0.86 | 114.7 | 115.61 | 114.66 | 0 |
| 1730134500 | 114.59 | 0.18 | 0.16 | 114.81 | 114.87 | 114.47 | 0 |
| 1729871700 | 114.41 | 1.06 | 0.94 | 113.33 | 114.64 | 113.3 | 0 |
| 1729785300 | 113.35 | -0.51 | -0.45 | 113.81 | 113.89 | 113.2 | 0 |
| 1729698900 | 113.86 | -0.07 | -0.06 | 114.28 | 114.43 | 113.86 | 0 |
| 1729612500 | 113.93 | 0 | 0.00 | 114.23 | 114.24 | 113.47 | 18 |
| 1729526100 | 113.93 | -0.09 | -0.08 | 114.19 | 114.52 | 113.84 | 0 |
| 1729266900 | 114.02 | 0.84 | 0.74 | 114 | 114.31 | 113.58 | 0 |
| 1729180500 | 113.18 | 0.38 | 0.34 | 113.19 | 114.17 | 113.03 | 0 |
| 1729094100 | 112.8 | -0.32 | -0.28 | 112.62 | 112.8 | 112.27 | 0 |
| 1729007700 | 113.12 | -1.09 | -0.95 | 114.19 | 114.19 | 113.12 | 15 |
| 1728921300 | 114.21 | 0.92 | 0.81 | 113.48 | 114.31 | 113.46 | 0 |
| 1728662100 | 113.29 | 0.02 | 0.02 | 112.74 | 113.34 | 112.44 | 0 |
| 1728575700 | 113.27 | 0.4 | 0.35 | 113.42 | 113.45 | 112.51 | 0 |
| 1728489300 | 112.87 | -0.85 | -0.75 | 112.82 | 112.88 | 112.4 | 0 |
| 1728402900 | 113.72 | -1.64 | -1.42 | 113.34 | 113.81 | 112.32 | 0 |
| 1728316500 | 115.36 | 2.11 | 1.86 | 113.57 | 115.69 | 113.57 | 91 |
| 1728057300 | 113.25 | 1.51 | 1.35 | 112.26 | 113.48 | 112.11 | 0 |
| 1727970900 | 111.74 | -0.28 | -0.25 | 111.71 | 112.29 | 111 | 2000 |
| 1727884500 | 112.02 | 1.55 | 1.40 | 111.18 | 112.09 | 111.04 | 0 |
| 1727798100 | 110.47 | -1.06 | -0.95 | 112.18 | 112.58 | 110.47 | 81 |
| 1727711700 | 111.53 | 0.38 | 0.34 | 112.12 | 112.12 | 110.87 | 0 |
| 1727452500 | 111.15 | 1.55 | 1.41 | 110.9 | 111.3 | 110.71 | 0 |
| 1727366100 | 109.6 | 1.63 | 1.51 | 109.63 | 110.66 | 109.49 | 5 |
| 1727279700 | 107.97 | 0.44 | 0.41 | 107.34 | 108.01 | 107.17 | 0 |
| 1727193300 | 107.53 | 0.31 | 0.29 | 107.79 | 108.02 | 107.22 | 0 |
| 1727106900 | 107.22 | 1.32 | 1.25 | 106.7 | 107.43 | 106.7 | 0 |
| 1726847700 | 105.9 | -1.21 | -1.13 | 106.71 | 106.71 | 105.9 | 0 |
| 1726761300 | 107.11 | 1.67 | 1.58 | 106.51 | 107.45 | 106.28 | 0 |
| 1726674900 | 105.44 | -1.34 | -1.25 | 106.15 | 106.15 | 105.44 | 0 |
| 1726588500 | 106.78 | 1.44 | 1.37 | 106 | 106.8 | 105.88 | 0 |
| 1726502100 | 105.34 | -0.01 | -0.01 | 105.28 | 105.66 | 104.85 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
