Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Franklin Templeton ICAV - Franklin FTSE China UCITS ETF | FLXC | Italien | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,055 | 21,015 | 21,175 | 21,08 | 20,93 |
FLXC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
FLXC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 21,08 | 0,15 | 0,72% | 21,055 | 21,175 | 21,015 | 19.329 |
02 Mai 2024 | 20,93 | 0,83 | 4,13% | 20,695 | 20,94 | 20,62 | 11.909 |
30 Apr 2024 | 20,10 | -0,15 | -0,74% | 20,32 | 20,32 | 20,065 | 4.230 |
29 Apr 2024 | 20,25 | 0,05 | 0,27% | 20,34 | 20,34 | 20,23 | 9.253 |
26 Apr 2024 | 20,195 | 0,53 | 2,70% | 20,125 | 20,205 | 20,11 | 10.041 |
25 Apr 2024 | 19,664 | 0,04 | 0,19% | 19,744 | 19,77 | 19,586 | 3.462 |
24 Apr 2024 | 19,626 | 0,27 | 1,41% | 19,724 | 19,774 | 19,626 | 6.107 |
23 Apr 2024 | 19,354 | 0,20 | 1,05% | 19,366 | 19,42 | 19,314 | 6.879 |
22 Apr 2024 | 19,152 | 0,26 | 1,40% | 19,132 | 19,154 | 18,96 | 6.815 |
19 Apr 2024 | 18,888 | -0,16 | -0,83% | 18,726 | 18,888 | 18,726 | 5.701 |
18 Apr 2024 | 19,046 | 0,26 | 1,39% | 18,972 | 19,046 | 18,874 | 3.274 |
17 Apr 2024 | 18,784 | 0,04 | 0,22% | 18,91 | 18,98 | 18,784 | 8.201 |
16 Apr 2024 | 18,742 | -0,34 | -1,79% | 18,848 | 18,878 | 18,672 | 6.454 |
15 Apr 2024 | 19,084 | 0,10 | 0,52% | 19,102 | 19,164 | 19,044 | 3.978 |
12 Apr 2024 | 18,986 | -0,27 | -1,39% | 19,24 | 19,248 | 18,946 | 14.655 |
11 Apr 2024 | 19,254 | 0,19 | 1,00% | 19,458 | 19,458 | 19,254 | 8.786 |
10 Apr 2024 | 19,064 | 0,10 | 0,54% | 19,206 | 19,24 | 19,048 | 8.709 |
09 Apr 2024 | 18,962 | 0,06 | 0,33% | 18,924 | 19,006 | 18,876 | 3.724 |
08 Apr 2024 | 18,90 | 0,08 | 0,41% | 18,854 | 18,936 | 18,804 | 3.101 |
05 Apr 2024 | 18,822 | -0,21 | -1,08% | 18,87 | 18,89 | 18,822 | 9.896 |
04 Apr 2024 | 19,028 | -0,07 | -0,39% | 19,11 | 19,144 | 19,024 | 8.037 |