Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 191.06 | -1.95 | -1.01 | 191.46 | 191.69 | 188.9 | 19 |
| 1738083300 | 193.01 | 1.18 | 0.62 | 192.42 | 194.29 | 191.88 | 42 |
| 1737996900 | 191.83 | 0.74 | 0.39 | 190.1 | 191.99 | 188.99 | 0 |
| 1737737700 | 191.09 | 2.91 | 1.55 | 188.68 | 193.32 | 188.68 | 0 |
| 1737651300 | 188.18 | 1.18 | 0.63 | 186.6 | 188.18 | 186.21 | 0 |
| 1737564900 | 187 | 0.82 | 0.44 | 185.89 | 187.65 | 185.5 | 15 |
| 1737478500 | 186.18 | 1.92 | 1.04 | 184.12 | 186.31 | 183.77 | 0 |
| 1737392100 | 184.26 | 0.18 | 0.10 | 184.56 | 185 | 183.4 | 0 |
| 1737132900 | 184.08 | 2.51 | 1.38 | 182.24 | 184.08 | 182 | 0 |
| 1737046500 | 181.57 | 8.92 | 5.17 | 175.68 | 183.39 | 174.78 | 0 |
| 1736960100 | 172.65 | -0.07 | -0.04 | 172.41 | 173.56 | 170.78 | 1010 |
| 1736873700 | 172.72 | -0.01 | -0.01 | 173.81 | 174.58 | 172.72 | 0 |
| 1736787300 | 172.73 | 1.21 | 0.71 | 172.57 | 173.17 | 171.69 | 0 |
| 1736528100 | 171.52 | -1.04 | -0.60 | 172.52 | 173.51 | 171.51 | 0 |
| 1736441700 | 172.56 | 0.53 | 0.31 | 171.91 | 173 | 170.76 | 68 |
| 1736355300 | 172.03 | -0.79 | -0.46 | 172.82 | 173.06 | 171.37 | 0 |
| 1736268900 | 172.82 | 2.05 | 1.20 | 170.15 | 173.07 | 169.97 | 0 |
| 1736182500 | 170.77 | 4.22 | 2.53 | 166.47 | 171.26 | 166.46 | 50 |
| 1735923300 | 166.55 | -3.86 | -2.27 | 170 | 170.12 | 166.38 | 0 |
| 1735836900 | 170.41 | 0.22 | 0.13 | 170.39 | 170.64 | 168.55 | 0 |
| 1735577700 | 170.19 | 0.25 | 0.15 | 169.93 | 171.06 | 169.68 | 0 |
| 1735318500 | 169.94 | 0.63 | 0.37 | 169.64 | 170.65 | 169.12 | 0 |
| 1734972900 | 169.31 | 0.16 | 0.09 | 168.98 | 169.99 | 168.81 | 0 |
| 1734713700 | 169.15 | 0.04 | 0.02 | 168.04 | 169.27 | 166.28 | 0 |
| 1734627300 | 169.11 | -1.5 | -0.88 | 168.19 | 169.63 | 167.79 | 0 |
| 1734540900 | 170.61 | 0.26 | 0.15 | 170.51 | 170.82 | 170.2 | 0 |
| 1734454500 | 170.35 | 0.95 | 0.56 | 169.73 | 171.15 | 168.83 | 0 |
| 1734368100 | 169.4 | -1.34 | -0.78 | 169.92 | 170.52 | 168.95 | 0 |
| 1734108900 | 170.74 | -1.73 | -1.00 | 171.81 | 172.12 | 170.63 | 0 |
| 1734022500 | 172.47 | 1.97 | 1.16 | 171.08 | 173.43 | 171.08 | 165 |
| 1733936100 | 170.5 | 1.32 | 0.78 | 169.6 | 170.87 | 168.53 | 0 |
| 1733849700 | 169.18 | -1.54 | -0.90 | 170.56 | 170.56 | 169.08 | 0 |
| 1733763300 | 170.72 | 3.68 | 2.20 | 166.19999 | 171.64 | 166.19999 | 0 |
| 1733504100 | 167.04 | 4.58 | 2.82 | 163.63999 | 167.84 | 163.57 | 5 |
| 1733417700 | 162.46 | -0.23 | -0.14 | 162.79 | 163.6 | 162.29 | 0 |
| 1733331300 | 162.69 | 0.9 | 0.56 | 161.83 | 163.33 | 161.83 | 7 |
| 1733244900 | 161.79 | 0.93 | 0.58 | 161.52 | 163.1 | 160.63999 | 0 |
| 1733158500 | 160.86 | 5.19 | 3.33 | 157.22999 | 161 | 157.22999 | 0 |
| 1732899300 | 155.66999 | 0.05 | 0.03 | 155.06 | 155.76 | 154.52 | 0 |
| 1732812900 | 155.62 | -0.61 | -0.39 | 155.66 | 156.06 | 155.25 | 0 |
| 1732726500 | 156.22999 | -0.47 | -0.30 | 157.82 | 157.9 | 155.88 | 0 |
| 1732640100 | 156.69999 | 0.4 | 0.26 | 155.71 | 157.8 | 154.97 | 0 |
| 1732553700 | 156.3 | 2.86 | 1.86 | 153.38 | 156.31 | 153.38 | 0 |
| 1732294500 | 153.44 | 2.64 | 1.75 | 150.41 | 153.99 | 149.96 | 0 |
| 1732208100 | 150.8 | 0.35 | 0.23 | 150.87 | 150.88999 | 148.76 | 0 |
| 1732121700 | 150.44999 | 0.24 | 0.16 | 150.82 | 151.66999 | 150.05 | 0 |
| 1732035300 | 150.21 | -2.39 | -1.57 | 152.52 | 153.01 | 149 | 0 |
| 1731948900 | 152.6 | -0.05 | -0.03 | 152.79 | 153.15 | 151.66999 | 0 |
| 1731689700 | 152.65 | 0.55 | 0.36 | 151.99 | 153.47999 | 151.83 | 0 |
| 1731603300 | 152.1 | 6.37 | 4.37 | 145.34 | 152.1 | 144.94999 | 6 |
| 1731516900 | 145.72999 | 0.96 | 0.66 | 144.47999 | 145.81 | 144.09 | 0 |
| 1731430500 | 144.77 | -4.87 | -3.25 | 148.01 | 148.12 | 144.38 | 0 |
| 1731344100 | 149.63999 | 0.02 | 0.01 | 150.35 | 151.16 | 149.6 | 0 |
| 1731084900 | 149.62 | -5.09 | -3.29 | 154.04 | 154.04 | 149.1 | 0 |
| 1730998500 | 154.71 | 4.44 | 2.95 | 151.11 | 154.81 | 150.6 | 0 |
| 1730912100 | 150.27 | 1.47 | 0.99 | 150.99 | 153.47999 | 149.88 | 0 |
| 1730825700 | 148.8 | -1.4 | -0.93 | 150.13 | 150.34 | 148.19999 | 0 |
| 1730739300 | 150.19999 | 0.55 | 0.37 | 149.11 | 150.55 | 149.11 | 0 |
| 1730480100 | 149.65 | 0.36 | 0.24 | 149.13 | 150.1 | 148.8 | 0 |
| 1730393700 | 149.29 | -3.33 | -2.18 | 153.04 | 153.16 | 149.24 | 0 |
| 1730307300 | 152.62 | -2.76 | -1.78 | 153.44 | 153.58 | 151.51 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
