Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738342500 | 22.79 | 0.1 | 0.44 | 22.79 | 22.79 | 22.79 | 44 |
| 1738256100 | 22.69 | 0.13 | 0.55 | 22.69 | 22.69 | 22.69 | 1 |
| 1738169700 | 22.565 | 0 | 0.00 | 22.565 | 22.565 | 22.565 | 0 |
| 1738083300 | 22.565 | 0 | 0.00 | 22.565 | 22.565 | 22.565 | 0 |
| 1737996900 | 22.565 | 0 | 0.00 | 22.565 | 22.565 | 22.565 | 0 |
| 1737737700 | 22.565 | 0 | 0.00 | 22.565 | 22.565 | 22.565 | 0 |
| 1737651300 | 22.565 | -0.2 | -0.86 | 22.565 | 22.565 | 22.565 | 1 |
| 1737564900 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1737478500 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1737392100 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1737132900 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1737046500 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1736960100 | 22.76 | 0.19 | 0.84 | 22.76 | 22.76 | 22.76 | 1 |
| 1736873700 | 22.57 | -0.01 | -0.04 | 22.57 | 22.57 | 22.57 | 6687 |
| 1736787300 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.58 | 0 |
| 1736528100 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.58 | 0 |
| 1736441700 | 22.58 | 0 | 0.00 | 22.58 | 22.58 | 22.58 | 0 |
| 1736355300 | 22.58 | -0.36 | -1.57 | 22.6 | 22.6 | 22.58 | 3314 |
| 1736268900 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1736182500 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1735923300 | 22.94 | 0 | 0.00 | 22.94 | 22.94 | 22.94 | 0 |
| 1735836900 | 22.94 | 0.37 | 1.64 | 22.94 | 22.94 | 22.94 | 1 |
| 1735577700 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1735318500 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1734972900 | 22.57 | -0.05 | -0.22 | 22.57 | 22.57 | 22.57 | 1 |
| 1734713700 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1734627300 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1734540900 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1734454500 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1734368100 | 22.62 | -0.59 | -2.54 | 22.62 | 22.62 | 22.62 | 1 |
| 1734108900 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1734022500 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1733936100 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1733849700 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1733763300 | 23.21 | -0.21 | -0.88 | 23.21 | 23.21 | 23.21 | 1 |
| 1733504100 | 23.415 | 0 | 0.00 | 23.415 | 23.415 | 23.415 | 0 |
| 1733417700 | 23.415 | 0 | 0.00 | 23.415 | 23.415 | 23.415 | 0 |
| 1733331300 | 23.415 | 0 | 0.00 | 23.415 | 23.415 | 23.415 | 0 |
| 1733244900 | 23.415 | 0 | 0.00 | 23.415 | 23.415 | 23.415 | 0 |
| 1733158500 | 23.415 | 0.24 | 1.04 | 23.415 | 23.415 | 23.415 | 4 |
| 1732899300 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1732812900 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1732726500 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1732640100 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1732553700 | 23.175 | 0.39 | 1.69 | 23.175 | 23.175 | 23.175 | 1 |
| 1732294500 | 22.79 | 0 | 0.00 | 22.79 | 22.79 | 22.79 | 0 |
| 1732208100 | 22.79 | 0 | 0.00 | 22.79 | 22.79 | 22.79 | 0 |
| 1732121700 | 22.79 | 0 | 0.00 | 22.79 | 22.79 | 22.79 | 0 |
| 1732035300 | 22.79 | 0 | 0.00 | 22.79 | 22.79 | 22.79 | 0 |
| 1731948900 | 22.79 | 0 | 0.00 | 22.79 | 22.79 | 22.79 | 0 |
| 1731689700 | 22.79 | 0 | 0.02 | 22.79 | 22.79 | 22.79 | 1 |
| 1731603300 | 22.785 | 0 | 0.00 | 22.785 | 22.785 | 22.785 | 0 |
| 1731516900 | 22.785 | 0.04 | 0.15 | 22.785 | 22.785 | 22.785 | 35 |
| 1731430500 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1731344100 | 22.75 | 0.18 | 0.80 | 22.75 | 22.75 | 22.75 | 40 |
| 1731084900 | 22.57 | 0.2 | 0.87 | 22.57 | 22.57 | 22.57 | 475 |
| 1730998500 | 22.375 | 0 | 0.00 | 22.375 | 22.375 | 22.375 | 0 |
| 1730912100 | 22.375 | 0.18 | 0.81 | 22.375 | 22.375 | 22.375 | 358 |
| 1730825700 | 22.195 | -0.01 | -0.05 | 22.195 | 22.195 | 22.195 | 63 |
| 1730739300 | 22.205 | 0 | 0.00 | 22.205 | 22.205 | 22.205 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
