Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 135.65 | -1.5 | -1.09 | 136.75 | 136.86 | 135.65 | 0 |
| 1734022500 | 137.15 | 0.32 | 0.23 | 137.01 | 137.33 | 136.58 | 0 |
| 1733936100 | 136.83 | 1.32 | 0.97 | 136.05 | 137.05 | 135.94 | 0 |
| 1733849700 | 135.51 | 0.67 | 0.50 | 135.01 | 135.63999 | 134.93 | 0 |
| 1733763300 | 134.84 | -0.03 | -0.02 | 135.3 | 135.4 | 134.72 | 0 |
| 1733504100 | 134.87 | 0.58 | 0.43 | 134.06 | 135.13 | 134.06 | 0 |
| 1733417700 | 134.29 | -0.06 | -0.04 | 134.59 | 134.75 | 134.04 | 0 |
| 1733331300 | 134.35 | 0.4 | 0.30 | 134.5 | 134.9 | 134.22 | 0 |
| 1733244900 | 133.94999 | 0.08 | 0.06 | 134.09 | 134.25 | 133.77 | 0 |
| 1733158500 | 133.87 | 1.09 | 0.82 | 133.18 | 133.88999 | 133.11 | 0 |
| 1732899300 | 132.78 | 0.24 | 0.18 | 132.35 | 132.78 | 132.22 | 0 |
| 1732812900 | 132.54 | 0.68 | 0.52 | 132.58 | 132.68 | 132.38999 | 0 |
| 1732726500 | 131.86 | -0.87 | -0.66 | 132.69999 | 132.69999 | 131.76 | 0 |
| 1732640100 | 132.72999 | 0.08 | 0.06 | 132.37 | 132.72999 | 131.96 | 0 |
| 1732553700 | 132.65 | 0.63 | 0.48 | 132.6 | 132.68 | 131.94 | 0 |
| 1732294500 | 132.02 | 2.44 | 1.88 | 130.59 | 132.09 | 130.56 | 0 |
| 1732208100 | 129.58 | 0.91 | 0.71 | 128.9 | 129.66 | 128.68 | 0 |
| 1732121700 | 128.66999 | -0.59 | -0.46 | 129.74 | 129.82 | 128.43 | 0 |
| 1732035300 | 129.26 | -0.15 | -0.12 | 129.58 | 129.63 | 128.41999 | 0 |
| 1731948900 | 129.41 | 0.77 | 0.60 | 128.9 | 129.47 | 128.28 | 0 |
| 1731689700 | 128.63999 | -1.26 | -0.97 | 128.85 | 129.22 | 128.54 | 0 |
| 1731603300 | 129.9 | 0.42 | 0.32 | 130.07 | 130.78 | 129.65 | 0 |
| 1731516900 | 129.47999 | 0.27 | 0.21 | 128.93 | 129.47999 | 128.54 | 0 |
| 1731430500 | 129.21 | -0.95 | -0.73 | 129.86 | 130.02 | 129.21 | 0 |
| 1731344100 | 130.16 | 1.73 | 1.35 | 129.47999 | 130.18 | 129.38 | 0 |
| 1731084900 | 128.43 | 0.75 | 0.59 | 128.25 | 128.43 | 127.58 | 0 |
| 1730998500 | 127.68 | 0.91 | 0.72 | 127.13 | 127.7 | 127.13 | 0 |
| 1730912100 | 126.77 | 2.27 | 1.82 | 128.13999 | 128.47 | 126.69 | 0 |
| 1730825700 | 124.5 | -0.14 | -0.11 | 124.16 | 124.6 | 123.97 | 0 |
| 1730739300 | 124.64 | -0.53 | -0.42 | 124.46 | 124.68 | 124.02 | 0 |
| 1730480100 | 125.17 | 0.99 | 0.80 | 124.49 | 125.3 | 124.47 | 0 |
| 1730393700 | 124.18 | -1.72 | -1.37 | 124.46 | 124.57 | 123.97 | 0 |
| 1730307300 | 125.9 | -0.93 | -0.73 | 126.65 | 126.67 | 125.87 | 0 |
| 1730220900 | 126.83 | 0.1 | 0.08 | 127.01 | 127.12 | 126.57 | 0 |
| 1730134500 | 126.73 | -0.46 | -0.36 | 126.94 | 127.03 | 126.65 | 0 |
| 1729871700 | 127.19 | 0.49 | 0.39 | 126.44 | 127.38 | 126.4 | 0 |
| 1729785300 | 126.7 | 0.53 | 0.42 | 127.03 | 127.16 | 126.61 | 0 |
| 1729698900 | 126.17 | -0.51 | -0.40 | 126.71 | 126.84 | 126.17 | 0 |
| 1729612500 | 126.68 | -0.65 | -0.51 | 127.27 | 127.27 | 126.54 | 0 |
| 1729526100 | 127.33 | -0.2 | -0.16 | 127.75 | 127.89 | 127.23 | 0 |
| 1729266900 | 127.53 | 0.27 | 0.21 | 127.41 | 127.7 | 127.24 | 0 |
| 1729180500 | 127.26 | 0.54 | 0.43 | 127.44 | 128.26 | 127.18 | 0 |
| 1729094100 | 126.72 | -0.43 | -0.34 | 126.53 | 126.84 | 126.5 | 0 |
| 1729007700 | 127.15 | 0.06 | 0.05 | 127.32 | 127.61 | 126.78 | 0 |
| 1728921300 | 127.09 | 0.59 | 0.47 | 126.7 | 127.16 | 126.7 | 0 |
| 1728662100 | 126.5 | 0.18 | 0.14 | 125.88 | 126.57 | 125.65 | 0 |
| 1728575700 | 126.32 | 0.06 | 0.05 | 126.38 | 126.5 | 125.78 | 0 |
| 1728489300 | 126.26 | 0.92 | 0.73 | 125.54 | 126.33 | 125.47 | 0 |
| 1728402900 | 125.34 | 0.1 | 0.08 | 124.46 | 125.42 | 124.39 | 0 |
| 1728316500 | 125.24 | -0.17 | -0.14 | 125.49 | 125.49 | 125.06 | 0 |
| 1728057300 | 125.41 | 1.14 | 0.92 | 124.7 | 125.81 | 124.67 | 0 |
| 1727970900 | 124.27 | -0.64 | -0.51 | 124.56 | 124.74 | 124.21 | 0 |
| 1727884500 | 124.91 | 0.39 | 0.31 | 125 | 125.17 | 124.42 | 0 |
| 1727798100 | 124.52 | -0.33 | -0.26 | 125.36 | 126.02 | 124.52 | 0 |
| 1727711700 | 124.85 | -0.28 | -0.22 | 125.08 | 125.1 | 124.25 | 0 |
| 1727452500 | 125.13 | 0.94 | 0.76 | 124.4 | 125.17 | 124.12 | 0 |
| 1727366100 | 124.19 | 0.9 | 0.73 | 124.49 | 125.01 | 124.12 | 0 |
| 1727279700 | 123.29 | -0.09 | -0.07 | 122.85 | 123.29 | 122.85 | 0 |
| 1727193300 | 123.38 | 0.71 | 0.58 | 123.41 | 123.49 | 122.88 | 0 |
| 1727106900 | 122.67 | 0.85 | 0.70 | 122.12 | 122.88 | 122.12 | 0 |
| 1726847700 | 121.82 | -1.45 | -1.18 | 122.47 | 122.66 | 121.82 | 0 |
| 1726761300 | 123.27 | 1.47 | 1.21 | 122.73 | 123.51 | 122.65 | 0 |
| 1726674900 | 121.8 | -0.73 | -0.60 | 122.03 | 122.04 | 121.7 | 0 |
| 1726588500 | 122.53 | 0.83 | 0.68 | 122.35 | 122.78 | 122.22 | 0 |
| 1726502100 | 121.7 | -0.53 | -0.43 | 122 | 122.12 | 121.56 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
