Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 140.72 | -0.39 | -0.28 | 141.34 | 141.57 | 140.69 | 0 |
| 1738169700 | 141.11 | 0.78 | 0.56 | 140.94999 | 141.85 | 140.88999 | 100 |
| 1738083300 | 140.33 | 1.95 | 1.41 | 139.8 | 140.35 | 139.66999 | 0 |
| 1737996900 | 138.38 | -0.18 | -0.13 | 137.13999 | 138.62 | 136.43 | 0 |
| 1737737700 | 138.56 | -0.82 | -0.59 | 139.19 | 139.6 | 138.44999 | 20 |
| 1737651300 | 139.38 | 1.64 | 1.19 | 138.75 | 139.38 | 138.6 | 0 |
| 1737564900 | 137.74 | 0 | 0.00 | 137.74 | 137.74 | 137.74 | 0 |
| 1737478500 | 137.74 | 0.06 | 0.04 | 138.03 | 138.32 | 137.47 | 0 |
| 1737392100 | 137.68 | -0.96 | -0.69 | 138.28 | 138.33 | 137.47999 | 0 |
| 1737132900 | 138.63999 | 1.28 | 0.93 | 137.65 | 138.76 | 137.59 | 0 |
| 1737046500 | 137.36 | 1.01 | 0.74 | 137.68 | 137.82 | 136.88999 | 0 |
| 1736960100 | 136.35 | 1.77 | 1.32 | 134.76 | 136.35 | 134.76 | 0 |
| 1736873700 | 134.58 | -0.53 | -0.39 | 135.63 | 135.86 | 134.58 | 0 |
| 1736787300 | 135.11 | -0.13 | -0.10 | 135.09 | 135.22999 | 134.52 | 0 |
| 1736528100 | 135.24 | 0.19 | 0.14 | 134.93 | 135.63 | 134.82 | 0 |
| 1736441700 | 135.05 | 0.29 | 0.22 | 134.47999 | 135.05 | 134.47999 | 0 |
| 1736355300 | 134.76 | 0.13 | 0.10 | 134.61 | 135.12 | 134.47999 | 0 |
| 1736268900 | 134.63 | -0.18 | -0.13 | 134.32 | 135.21 | 134.22999 | 0 |
| 1736182500 | 134.81 | 0.87 | 0.65 | 134.19 | 134.81 | 134.01 | 0 |
| 1735923300 | 133.94 | -0.31 | -0.23 | 134.05 | 134.13999 | 133.61 | 0 |
| 1735836900 | 134.25 | 1.26 | 0.95 | 133.56 | 134.38999 | 133.32 | 0 |
| 1735577700 | 132.99 | -0.96 | -0.72 | 133.5 | 133.63999 | 132.46 | 0 |
| 1735318500 | 133.94999 | 0.53 | 0.40 | 134.65 | 134.9 | 133.85 | 0 |
| 1734972900 | 133.41999 | -0.57 | -0.43 | 134.1 | 134.44 | 133.4 | 0 |
| 1734713700 | 133.99 | 0.15 | 0.11 | 132.82 | 133.99 | 131.82 | 0 |
| 1734627300 | 133.84 | -2.54 | -1.86 | 134.25 | 134.86 | 133.4 | 15 |
| 1734540900 | 136.38 | 0.39 | 0.29 | 136.05 | 136.57 | 135.86 | 0 |
| 1734454500 | 135.99 | -0.16 | -0.12 | 135.8 | 136.38999 | 135.72999 | 0 |
| 1734368100 | 136.15 | 0.5 | 0.37 | 136.01 | 136.25 | 135.86 | 0 |
| 1734108900 | 135.65 | -1.5 | -1.09 | 136.75 | 136.86 | 135.65 | 0 |
| 1734022500 | 137.15 | 0.32 | 0.23 | 137.01 | 137.33 | 136.58 | 0 |
| 1733936100 | 136.83 | 1.32 | 0.97 | 136.05 | 137.05 | 135.94 | 0 |
| 1733849700 | 135.51 | 0.67 | 0.50 | 135.01 | 135.63999 | 134.93 | 0 |
| 1733763300 | 134.84 | -0.03 | -0.02 | 135.3 | 135.4 | 134.72 | 0 |
| 1733504100 | 134.87 | 0.58 | 0.43 | 134.06 | 135.13 | 134.06 | 0 |
| 1733417700 | 134.29 | -0.06 | -0.04 | 134.59 | 134.75 | 134.04 | 0 |
| 1733331300 | 134.35 | 0.4 | 0.30 | 134.5 | 134.9 | 134.22 | 0 |
| 1733244900 | 133.94999 | 0.08 | 0.06 | 134.09 | 134.25 | 133.77 | 0 |
| 1733158500 | 133.87 | 1.09 | 0.82 | 133.18 | 133.88999 | 133.11 | 0 |
| 1732899300 | 132.78 | 0.24 | 0.18 | 132.35 | 132.78 | 132.22 | 0 |
| 1732812900 | 132.54 | 0.68 | 0.52 | 132.58 | 132.68 | 132.38999 | 0 |
| 1732726500 | 131.86 | -0.87 | -0.66 | 132.69999 | 132.69999 | 131.76 | 0 |
| 1732640100 | 132.72999 | 0.08 | 0.06 | 132.37 | 132.72999 | 131.96 | 0 |
| 1732553700 | 132.65 | 0.63 | 0.48 | 132.6 | 132.68 | 131.94 | 0 |
| 1732294500 | 132.02 | 2.44 | 1.88 | 130.59 | 132.09 | 130.56 | 0 |
| 1732208100 | 129.58 | 0.91 | 0.71 | 128.9 | 129.66 | 128.68 | 0 |
| 1732121700 | 128.66999 | -0.59 | -0.46 | 129.74 | 129.82 | 128.43 | 0 |
| 1732035300 | 129.26 | -0.15 | -0.12 | 129.58 | 129.63 | 128.41999 | 0 |
| 1731948900 | 129.41 | 0.77 | 0.60 | 128.9 | 129.47 | 128.28 | 0 |
| 1731689700 | 128.63999 | -1.26 | -0.97 | 128.85 | 129.22 | 128.54 | 0 |
| 1731603300 | 129.9 | 0.42 | 0.32 | 130.07 | 130.78 | 129.65 | 0 |
| 1731516900 | 129.47999 | 0.27 | 0.21 | 128.93 | 129.47999 | 128.54 | 0 |
| 1731430500 | 129.21 | -0.95 | -0.73 | 129.86 | 130.02 | 129.21 | 0 |
| 1731344100 | 130.16 | 1.73 | 1.35 | 129.47999 | 130.18 | 129.38 | 0 |
| 1731084900 | 128.43 | 0.75 | 0.59 | 128.25 | 128.43 | 127.58 | 0 |
| 1730998500 | 127.68 | 0.91 | 0.72 | 127.13 | 127.7 | 127.13 | 0 |
| 1730912100 | 126.77 | 2.27 | 1.82 | 128.13999 | 128.47 | 126.69 | 0 |
| 1730825700 | 124.5 | -0.14 | -0.11 | 124.16 | 124.6 | 123.97 | 0 |
| 1730739300 | 124.64 | -0.53 | -0.42 | 124.46 | 124.68 | 124.02 | 0 |
| 1730480100 | 125.17 | 0.99 | 0.80 | 124.49 | 125.3 | 124.47 | 0 |
| 1730393700 | 124.18 | -1.72 | -1.37 | 124.46 | 124.57 | 123.97 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
