Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.613496932515 | 16.3 | 16.6 | 16.2 | 481 | 16.45171518 | DE |
| 4 | 0.8 | 5.12820512821 | 15.6 | 16.8 | 15.6 | 414 | 16.27048114 | DE |
| 12 | 0.6 | 3.79746835443 | 15.8 | 16.8 | 15.1 | 556 | 15.93578753 | DE |
| 26 | -0.2 | -1.20481927711 | 16.6 | 16.8 | 14.8 | 1156 | 15.64581849 | DE |
| 52 | -0.6 | -3.52941176471 | 17 | 19.5 | 14.8 | 1158 | 16.6243033 | DE |
| 156 | -3.8 | -18.8118811881 | 20.2 | 22.4 | 14.8 | 1111 | 18.34225394 | DE |
| 260 | 5 | 43.8596491228 | 11.4 | 29 | 8.2 | 1391 | 18.41636604 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740761700 | 16.399999 | -0.1 | -0.61 | 16.3 | 16.399999 | 16.3 | 739 |
| 1740675300 | 16.5 | -0.1 | -0.60 | 16.6 | 16.6 | 16.5 | 735 |
| 1740588900 | 16.6 | 0.2 | 1.22 | 16.5 | 16.6 | 16.5 | 659 |
| 1740502500 | 16.399999 | 0.2 | 1.23 | 16.399999 | 16.399999 | 16.399999 | 1 |
| 1740416100 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740156900 | 16.2 | -0.3 | -1.82 | 16.3 | 16.3 | 16.2 | 529 |
| 1740070500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 60 |
| 1739984100 | 16.5 | 0 | 0.00 | 16.3 | 16.5 | 16.2 | 254 |
| 1739897700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739811300 | 16.5 | 0.3 | 1.85 | 16.399999 | 16.5 | 16.399999 | 450 |
| 1739552100 | 16.2 | -0.2 | -1.22 | 16.2 | 16.2 | 16.2 | 177 |
| 1739465700 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1739379300 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1739292900 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1739206500 | 16.399999 | 0.3 | 1.86 | 16.399999 | 16.399999 | 16.399999 | 1 |
| 1738947300 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738860900 | 16.1 | 0.1 | 0.63 | 16.3 | 16.3 | 16.1 | 597 |
| 1738774500 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 326 |
| 1738688100 | 16.1 | 0.5 | 3.21 | 15.9 | 16.8 | 15.9 | 1494 |
| 1738601700 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1738342500 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 100 |
| 1738256100 | 15.6 | -0.1 | -0.64 | 15.6 | 15.6 | 15.6 | 500 |
| 1738169700 | 15.7 | -0.1 | -0.63 | 15.8 | 15.8 | 15.5 | 870 |
| 1738083300 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 220 |
| 1737996900 | 15.9 | 0 | 0.00 | 15.7 | 15.9 | 15.7 | 507 |
| 1737737700 | 15.9 | 0.1 | 0.63 | 15.9 | 15.9 | 15.9 | 250 |
| 1737651300 | 15.8 | 0 | 0.00 | 15.9 | 15.9 | 15.8 | 600 |
| 1737564900 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1737478500 | 15.8 | -0.2 | -1.25 | 16 | 16 | 15.8 | 2358 |
| 1737392100 | 16 | 0.1 | 0.63 | 16 | 16 | 16 | 200 |
| 1737132900 | 15.9 | 0.2 | 1.27 | 15.9 | 15.9 | 15.9 | 100 |
| 1737046500 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736960100 | 15.7 | 0 | 0.00 | 15.8 | 15.8 | 15.7 | 80 |
| 1736873700 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736787300 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736528100 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736441700 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736355300 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736268900 | 15.7 | 0 | 0.00 | 15.8 | 15.8 | 15.7 | 440 |
| 1736182500 | 15.7 | 0 | 0.00 | 15.8 | 15.8 | 15.7 | 1253 |
| 1735923300 | 15.7 | -0.3 | -1.88 | 15.8 | 15.8 | 15.7 | 531 |
| 1735836900 | 16 | 0 | 0.00 | 15.8 | 16 | 15.8 | 525 |
| 1735577700 | 16 | 0.3 | 1.91 | 16 | 16 | 16 | 706 |
| 1735318500 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734972900 | 15.7 | -0.2 | -1.26 | 15.8 | 15.8 | 15.7 | 875 |
| 1734713700 | 15.9 | 0.2 | 1.27 | 15.9 | 15.9 | 15.9 | 20 |
| 1734627300 | 15.7 | -0.2 | -1.26 | 15.6 | 15.7 | 15.2 | 693 |
| 1734540900 | 15.9 | -0.2 | -1.24 | 15.9 | 15.9 | 15.1 | 2155 |
| 1734454500 | 16.1 | 0.3 | 1.90 | 15.8 | 16.1 | 15.8 | 280 |
| 1734368100 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 200 |
| 1734108900 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 100 |
| 1734022500 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1733936100 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 292 |
| 1733849700 | 15.9 | -0.1 | -0.63 | 15.9 | 15.9 | 15.7 | 1875 |
| 1733763300 | 16 | 0.1 | 0.63 | 15.7 | 16 | 15.7 | 344 |
| 1733504100 | 15.9 | -0.1 | -0.63 | 15.8 | 15.9 | 15.8 | 444 |
| 1733417700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 320 |
| 1733331300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733244900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733158500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
