Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 69.14 | 0.2 | 0.29 | 69.26 | 69.62 | 68.96 | 0 |
| 1737046500 | 68.94 | 0.24 | 0.35 | 68.8 | 68.99 | 68.5 | 0 |
| 1736960100 | 68.7 | 0.69 | 1.01 | 67.98 | 68.71 | 67.98 | 0 |
| 1736873700 | 68.01 | -0.57 | -0.83 | 68.8 | 68.95 | 68.01 | 5 |
| 1736787300 | 68.58 | -0.23 | -0.33 | 68.54 | 68.94 | 68.33 | 4 |
| 1736528100 | 68.81 | -0.48 | -0.69 | 69.41 | 69.48 | 68.62 | 0 |
| 1736441700 | 69.29 | 0.22 | 0.32 | 69.2 | 69.35 | 69.2 | 0 |
| 1736355300 | 69.07 | 0.53 | 0.77 | 68.76 | 69.08 | 68.56 | 0 |
| 1736268900 | 68.54 | 0.21 | 0.31 | 67.93 | 68.83 | 67.89 | 0 |
| 1736182500 | 68.33 | 0.36 | 0.53 | 68.12 | 68.33 | 67.83 | 0 |
| 1735923300 | 67.97 | -0.04 | -0.06 | 67.71 | 68.03 | 67.51 | 0 |
| 1735836900 | 68.01 | 1.17 | 1.75 | 67.3 | 68.04 | 67.2 | 0 |
| 1735577700 | 66.84 | -0.38 | -0.57 | 67.24 | 67.35 | 66.45 | 0 |
| 1735318500 | 67.22 | 0.23 | 0.34 | 67.56 | 67.72 | 67.21 | 0 |
| 1734972900 | 66.989999 | 0.03 | 0.04 | 67.38 | 67.48 | 66.95 | 0 |
| 1734713700 | 66.959999 | 0.07 | 0.10 | 66.379999 | 66.97 | 65.989999 | 110 |
| 1734627300 | 66.89 | -1.2 | -1.76 | 67.06 | 67.28 | 66.68 | 0 |
| 1734540900 | 68.09 | 0.28 | 0.41 | 67.98 | 68.19 | 67.88 | 0 |
| 1734454500 | 67.81 | -0.5 | -0.73 | 67.61 | 67.98 | 67.5 | 0 |
| 1734368100 | 68.31 | 0.44 | 0.65 | 67.91 | 68.33 | 67.82 | 0 |
| 1734108900 | 67.87 | -1.07 | -1.55 | 68.38 | 68.45 | 67.8 | 0 |
| 1734022500 | 68.94 | 0.04 | 0.06 | 68.53 | 68.94 | 68.51 | 0 |
| 1733936100 | 68.9 | -0.3 | -0.43 | 69 | 69.25 | 68.9 | 0 |
| 1733849700 | 69.2 | 0.34 | 0.49 | 68.97 | 69.27 | 68.8 | 0 |
| 1733763300 | 68.86 | 0.29 | 0.42 | 68.99 | 69.16 | 68.85 | 0 |
| 1733504100 | 68.57 | 0.46 | 0.68 | 67.9 | 68.72 | 67.85 | 0 |
| 1733417700 | 68.11 | -0.52 | -0.76 | 68.55 | 68.7 | 68.07 | 0 |
| 1733331300 | 68.63 | -0.05 | -0.07 | 68.81 | 69.03 | 68.37 | 0 |
| 1733244900 | 68.68 | -0.21 | -0.30 | 68.75 | 68.86 | 68.42 | 0 |
| 1733158500 | 68.89 | 0.43 | 0.63 | 68.59 | 68.94 | 68.51 | 0 |
| 1732899300 | 68.46 | -0.04 | -0.06 | 68.36 | 68.54 | 68.23 | 0 |
| 1732812900 | 68.5 | 0.34 | 0.50 | 68.28 | 68.56 | 68.28 | 0 |
| 1732726500 | 68.16 | 0.17 | 0.25 | 68.17 | 68.43 | 67.95 | 0 |
| 1732640100 | 67.99 | -0.29 | -0.42 | 68.23 | 68.37 | 67.78 | 0 |
| 1732553700 | 68.28 | 0.42 | 0.62 | 68.21 | 68.28 | 67.83 | 200 |
| 1732294500 | 67.86 | 1.37 | 2.06 | 67.11 | 67.92 | 67.099999 | 0 |
| 1732208100 | 66.489999 | 0.56 | 0.85 | 66.05 | 66.489999 | 66.03 | 0 |
| 1732121700 | 65.93 | 0.77 | 1.18 | 65.819999 | 66.06 | 65.64 | 0 |
| 1732035300 | 65.16 | -0.32 | -0.49 | 65.19 | 65.42 | 64.67 | 0 |
| 1731948900 | 65.48 | 0.04 | 0.06 | 65.34 | 65.59 | 65.23 | 0 |
| 1731689700 | 65.44 | -2.51 | -3.69 | 66.569999 | 66.59 | 65.379999 | 0 |
| 1731603300 | 67.95 | -0.23 | -0.34 | 68.06 | 68.46 | 67.67 | 0 |
| 1731516900 | 68.18 | 0.42 | 0.62 | 67.83 | 68.19 | 67.58 | 0 |
| 1731430500 | 67.76 | -0.49 | -0.72 | 68.06 | 68.25 | 67.76 | 0 |
| 1731344100 | 68.25 | 0.99 | 1.47 | 67.89 | 68.46 | 67.89 | 0 |
| 1731084900 | 67.26 | 0.9 | 1.36 | 66.8 | 67.26 | 66.54 | 0 |
| 1730998500 | 66.36 | 0.05 | 0.08 | 66.67 | 66.97 | 66.129999 | 0 |
| 1730912100 | 66.31 | 1.63 | 2.52 | 67.17 | 67.41 | 66.18 | 0 |
| 1730825700 | 64.68 | -0.34 | -0.52 | 64.739999 | 64.83 | 64.4 | 0 |
| 1730739300 | 65.019999 | -0.11 | -0.17 | 64.86 | 65.11 | 64.7 | 0 |
| 1730480100 | 65.129999 | 0.86 | 1.34 | 64.44 | 65.129999 | 64.41 | 0 |
| 1730393700 | 64.269999 | -0.85 | -1.31 | 64.9 | 64.9 | 64.12 | 0 |
| 1730307300 | 65.12 | -0.02 | -0.03 | 64.86 | 65.25 | 64.66 | 4 |
| 1730220900 | 65.14 | 0.34 | 0.52 | 64.769999 | 65.25 | 64.75 | 0 |
| 1730134500 | 64.8 | -0.1 | -0.15 | 64.86 | 65.129999 | 64.75 | 0 |
| 1729871700 | 64.9 | -0.73 | -1.11 | 64.9 | 65.17 | 64.76 | 0 |
| 1729785300 | 65.629999 | 0.2 | 0.31 | 65.76 | 65.93 | 65.4 | 0 |
| 1729698900 | 65.43 | -0.34 | -0.52 | 65.97 | 66.26 | 65.43 | 5 |
| 1729612500 | 65.769999 | -0.01 | -0.02 | 65.75 | 65.8 | 65.4 | 0 |
| 1729526100 | 65.78 | -0.41 | -0.62 | 66.48 | 66.48 | 65.75 | 0 |
| 1729266900 | 66.19 | 0.06 | 0.09 | 66.08 | 66.22 | 65.94 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
