Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 8.763 | 0.02 | 0.27 | 8.735 | 8.763 | 8.711 | 9557 |
| 1732812900 | 8.739 | 0.03 | 0.32 | 8.72 | 8.748 | 8.7 | 1764 |
| 1732726500 | 8.711 | -0.02 | -0.21 | 8.738 | 8.738 | 8.704 | 10855 |
| 1732640100 | 8.7289999 | -0.05 | -0.59 | 8.7609999 | 8.768 | 8.7289999 | 5694 |
| 1732553700 | 8.781 | 0.02 | 0.18 | 8.791 | 8.791 | 8.737 | 17944 |
| 1732294500 | 8.765 | 0.16 | 1.91 | 8.691 | 8.765 | 8.691 | 10049 |
| 1732208100 | 8.601 | -0 | -0.03 | 8.577 | 8.616 | 8.555 | 17189 |
| 1732121700 | 8.6039999 | 0.05 | 0.63 | 8.613 | 8.643 | 8.567 | 34605 |
| 1732035300 | 8.55 | -0.01 | -0.12 | 8.61 | 8.61 | 8.478 | 9877 |
| 1731948900 | 8.56 | -0.03 | -0.33 | 8.57 | 8.582 | 8.542 | 8982 |
| 1731689700 | 8.5879999 | -0.1 | -1.11 | 8.6329999 | 8.639 | 8.5879999 | 18061 |
| 1731603300 | 8.684 | 0.03 | 0.39 | 8.657 | 8.73 | 8.657 | 7234 |
| 1731516900 | 8.65 | -0.03 | -0.30 | 8.634 | 8.65 | 8.603 | 5602 |
| 1731430500 | 8.676 | -0.02 | -0.23 | 8.68 | 8.693 | 8.657 | 14510 |
| 1731344100 | 8.696 | 0.08 | 0.96 | 8.685 | 8.717 | 8.672 | 12608 |
| 1731084900 | 8.613 | 0.02 | 0.23 | 8.623 | 8.63 | 8.579 | 25479 |
| 1730998500 | 8.593 | 0.08 | 0.90 | 8.597 | 8.609 | 8.566 | 9219 |
| 1730912100 | 8.516 | 0.2 | 2.39 | 8.53 | 8.646 | 8.516 | 19101 |
| 1730825700 | 8.317 | 0.02 | 0.20 | 8.294 | 8.317 | 8.263 | 17317 |
| 1730739300 | 8.3 | -0.05 | -0.54 | 8.3219999 | 8.3219999 | 8.294 | 1437 |
| 1730480100 | 8.345 | 0.04 | 0.54 | 8.287 | 8.357 | 8.287 | 6615 |
| 1730393700 | 8.3 | -0.13 | -1.54 | 8.365 | 8.369 | 8.279 | 13117 |
| 1730307300 | 8.43 | -0.04 | -0.52 | 8.464 | 8.464 | 8.425 | 7160 |
| 1730220900 | 8.474 | 0.01 | 0.11 | 8.492 | 8.492 | 8.461 | 5960 |
| 1730134500 | 8.465 | -0.01 | -0.12 | 8.4949999 | 8.4949999 | 8.452 | 35010 |
| 1729871700 | 8.475 | 0.01 | 0.14 | 8.458 | 8.528 | 8.455 | 7689 |
| 1729785300 | 8.4629999 | -0.01 | -0.14 | 8.509 | 8.509 | 8.4629999 | 683 |
| 1729698900 | 8.475 | -0.02 | -0.18 | 8.494 | 8.526 | 8.475 | 5363 |
| 1729612500 | 8.49 | -0.01 | -0.13 | 8.516 | 8.516 | 8.457 | 12582 |
| 1729526100 | 8.501 | -0.03 | -0.34 | 8.574 | 8.574 | 8.5 | 20288 |
| 1729266900 | 8.53 | -0.02 | -0.26 | 8.5559999 | 8.574 | 8.526 | 7779 |
| 1729180500 | 8.552 | 0.07 | 0.88 | 8.538 | 8.579 | 8.535 | 14324 |
| 1729094100 | 8.477 | -0.01 | -0.16 | 8.469 | 8.477 | 8.441 | 4498 |
| 1729007700 | 8.491 | 0 | 0.06 | 8.531 | 8.531 | 8.491 | 13546 |
| 1728921300 | 8.486 | 0.1 | 1.24 | 8.44 | 8.489 | 8.414 | 15468 |
| 1728662100 | 8.382 | 0.01 | 0.07 | 8.375 | 8.382 | 8.35 | 5434 |
| 1728575700 | 8.376 | 0.02 | 0.28 | 8.3859999 | 8.3859999 | 8.332 | 6043 |
| 1728489300 | 8.353 | 0.06 | 0.71 | 8.313 | 8.359 | 8.305 | 5199 |
| 1728402900 | 8.294 | -0.01 | -0.10 | 8.2579999 | 8.295 | 8.254 | 19733 |
| 1728316500 | 8.302 | -0.01 | -0.11 | 8.327 | 8.327 | 8.2739999 | 3407 |
| 1728057300 | 8.311 | 0.05 | 0.59 | 8.244 | 8.3539999 | 8.244 | 23559 |
| 1727970900 | 8.262 | -0.01 | -0.08 | 8.26 | 8.2769999 | 8.24 | 6038 |
| 1727884500 | 8.269 | 0.04 | 0.50 | 8.242 | 8.269 | 8.23 | 14423 |
| 1727798100 | 8.228 | 0 | 0.01 | 8.3 | 8.324 | 8.228 | 6479 |
| 1727711700 | 8.227 | -0.07 | -0.87 | 8.279 | 8.288 | 8.227 | 6311 |
| 1727452500 | 8.299 | 0.04 | 0.51 | 8.299 | 8.299 | 8.275 | 17028 |
| 1727366100 | 8.257 | 0.03 | 0.36 | 8.28 | 8.303 | 8.257 | 17685 |
| 1727279700 | 8.227 | 0.01 | 0.15 | 8.214 | 8.232 | 8.195 | 11178 |
| 1727193300 | 8.215 | 0.01 | 0.10 | 8.253 | 8.26 | 8.215 | 12356 |
| 1727106900 | 8.207 | 0.02 | 0.28 | 8.204 | 8.24 | 8.164 | 7716 |
| 1726847700 | 8.184 | -0.05 | -0.60 | 8.227 | 8.239 | 8.184 | 19645 |
| 1726761300 | 8.233 | 0.09 | 1.04 | 8.217 | 8.266 | 8.2 | 6317 |
| 1726674900 | 8.148 | -0.05 | -0.57 | 8.1649999 | 8.1649999 | 8.146 | 27645 |
| 1726588500 | 8.195 | 0.07 | 0.82 | 8.161 | 8.199 | 8.153 | 9725 |
| 1726502100 | 8.128 | -0.01 | -0.07 | 8.14 | 8.1489999 | 8.094 | 15620 |
| 1726242900 | 8.134 | 0.05 | 0.66 | 8.114 | 8.145 | 8.106 | 4909 |
| 1726156500 | 8.081 | 0.14 | 1.81 | 8.147 | 8.147 | 8.081 | 6790 |
| 1726070100 | 7.937 | -0.06 | -0.73 | 8.006 | 8.059 | 7.929 | 14976 |
| 1725983700 | 7.995 | 0.02 | 0.21 | 7.986 | 8.016 | 7.98 | 9866 |
| 1725897300 | 7.978 | 0.08 | 0.99 | 7.949 | 7.979 | 7.949 | 6516 |
| 1725638100 | 7.9 | -0.09 | -1.14 | 7.973 | 7.973 | 7.9 | 8565 |
| 1725551700 | 7.991 | -0.07 | -0.92 | 8.019 | 8.063 | 7.991 | 6124 |
| 1725465300 | 8.065 | -0.1 | -1.21 | 8.049 | 8.074 | 8.042 | 32866 |
| 1725378900 | 8.164 | -0.1 | -1.17 | 8.266 | 8.266 | 8.148 | 15825 |
| 1725292500 | 8.2609999 | 0.05 | 0.65 | 8.231 | 8.2609999 | 8.231 | 5871 |
| 1725033300 | 8.208 | -0.03 | -0.34 | 8.221 | 8.241 | 8.208 | 7565 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
