ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (FFSQBE)

117,29
0,16
(0,14%)
Geschlossen 19 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1737132900117.290.160.14117.02117.85117.010
1737046500117.130.460.39117.27117.39116.980
1736960100116.671.421.23115.36116.67115.360
1736873700115.25-0.04-0.03115.68115.87115.250
1736787300115.29-0.13-0.11115.29115.41114.860
1736528100115.42-0.6-0.52116.03116.04115.330
1736441700116.020.190.16115.73116.04115.730
1736355300115.830.080.07115.85116.21115.530
1736268900115.75-0.75-0.64115.73116.28115.580
1736182500116.50.760.66116116.51115.850
1735923300115.74-0.02-0.02115.72115.85115.50
1735836900115.760.690.60115.66115.96115.360
1735577700115.07-0.29-0.25115.42115.57114.930
1735318500115.360.150.13115.97116.06115.230
1734972900115.210.060.05115.38115.51115.090
1734713700115.150.260.23114.24115.15113.6810
1734627300114.89-1.8-1.54114.91115.31114.790
1734540900116.690.570.49116.44116.73116.415
1734454500116.12-0.23-0.20116.88116.88115.8910
1734368100116.350.360.31116.14116.42116.130
1734108900115.99-0.48-0.41116.43116.49115.990
1734022500116.470.120.10116.3116.53116.180
1733936100116.350.330.28115.88116.89115.8650
1733849700116.020.340.29115.85116.17115.780
1733763300115.68-0.64-0.55116.36116.36115.680
1733504100116.320.030.03116.11116.49116.060
1733417700116.290.070.06116.32116.51116.220
1733331300116.220.490.42116.12116.46116.120
1733244900115.73-0.04-0.03115.73115.8115.560
1733158500115.770.830.72115.14115.77115.07100
1732899300114.940.20.17114.62114.94114.530
1732812900114.740.460.40114.68114.8114.570
1732726500114.28-0.82-0.71114.91114.91114.250
1732640100115.10.060.05114.88115.11114.730
1732553700115.04-0.55-0.48115.56115.59114.880
1732294500115.590.720.63115.22115.71115.160
1732208100114.870.560.49114.28114.87114.150
1732121700114.310.440.39114.43114.53114.060
1732035300113.87-0.28-0.25114.01114.03113.30
1731948900114.15-0.22-0.19114.32114.32113.830
1731689700114.37-0.94-0.82114.76114.76114.14180
1731603300115.310.070.06115.38115.71115.230
1731516900115.240.110.10115.02115.24114.870
1731430500115.13-0.19-0.16115.25115.34115.130
1731344100115.320.760.66115.07115.4115.040
1731084900114.560.430.38114.38114.56114.050
1730998500114.130.410.36114.1114.17113.980
1730912100113.721.381.23114.29114.4113.70
1730825700112.340.260.23111.98112.35111.950
1730739300112.08-0.26-0.23112.09112.11111.770
1730480100112.340.530.47111.84112.42111.840
1730393700111.81-1.22-1.08112.35112.39111.730
1730307300113.03-0.35-0.31113.25113.28112.910
1730220900113.380.140.12113.29113.4113.220
1730134500113.24-0.06-0.05113.37113.42113.180
1729871700113.30.240.21112.98113.37112.960
1729785300113.060.140.12113.25113.26113.020
1729698900112.92-0.38-0.34113.43113.44112.920
1729612500113.30.110.10113.31113.33113.010
1729526100113.19-0.19-0.17113.36113.42113.070

Kürzlich von Ihnen besucht

Delayed Upgrade Clock