Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 77.9 | 0.42 | 0.54 | 77.77 | 77.9 | 77.57 | 250 |
| 1738169700 | 77.48 | -0.3 | -0.39 | 77.6 | 77.6 | 77.42 | 0 |
| 1738083300 | 77.78 | 0.37 | 0.48 | 77.77 | 77.92 | 77.41 | 424 |
| 1737996900 | 77.41 | 0.24 | 0.31 | 77.4 | 77.44 | 77.22 | 100 |
| 1737737700 | 77.17 | 0.41 | 0.53 | 77.13 | 77.24 | 77.09 | 340 |
| 1737651300 | 76.76 | -0.01 | -0.01 | 76.7 | 76.76 | 76.45 | 4121 |
| 1737564900 | 76.77 | -0.26 | -0.34 | 77.05 | 77.09 | 76.64 | 110 |
| 1737478500 | 77.03 | 0.16 | 0.21 | 77.11 | 77.11 | 76.99 | 0 |
| 1737392100 | 76.87 | 0.75 | 0.99 | 73.89 | 77.07 | 73.68 | 1457 |
| 1737132900 | 76.12 | -0.17 | -0.22 | 76.42 | 76.53 | 76.12 | 0 |
| 1737046500 | 76.29 | 0.56 | 0.74 | 76.16 | 76.47 | 75.88 | 108 |
| 1736960100 | 75.73 | 0.33 | 0.44 | 75.44 | 75.73 | 75.25 | 0 |
| 1736873700 | 75.4 | -0.44 | -0.58 | 75.93 | 75.93 | 75.4 | 0 |
| 1736787300 | 75.84 | -0.51 | -0.67 | 76.11 | 76.11 | 75.82 | 0 |
| 1736528100 | 76.35 | 0.01 | 0.01 | 76.5 | 76.66 | 76.35 | 0 |
| 1736441700 | 76.34 | -0.15 | -0.20 | 76.18 | 76.34 | 76.09 | 0 |
| 1736355300 | 76.49 | -0.34 | -0.44 | 76.82 | 76.82 | 76.34 | 0 |
| 1736268900 | 76.83 | 0.61 | 0.80 | 76.46 | 76.83 | 76.35 | 161 |
| 1736182500 | 76.22 | 0.07 | 0.09 | 75.77 | 76.32 | 75.63 | 100 |
| 1735923300 | 76.15 | 0.28 | 0.37 | 76.38 | 76.38 | 76.13 | 0 |
| 1735836900 | 75.87 | 0.1 | 0.13 | 75.9 | 76.12 | 75.73 | 20 |
| 1735577700 | 75.77 | 0.39 | 0.52 | 75.76 | 75.9 | 75.35 | 100 |
| 1735318500 | 75.38 | 0.43 | 0.57 | 75.15 | 75.4 | 74.91 | 22 |
| 1734972900 | 74.95 | -0.01 | -0.01 | 75.02 | 75.05 | 74.88 | 0 |
| 1734713700 | 74.96 | -0.4 | -0.53 | 75.11 | 75.16 | 74.6 | 110 |
| 1734627300 | 75.36 | -0.62 | -0.82 | 75.75 | 75.75 | 75.35 | 0 |
| 1734540900 | 75.98 | -0.34 | -0.45 | 76.03 | 76.05 | 75.94 | 0 |
| 1734454500 | 76.32 | -0.52 | -0.68 | 76.3 | 76.35 | 76.22 | 0 |
| 1734368100 | 76.84 | -0.42 | -0.54 | 77.11 | 77.11 | 76.75 | 0 |
| 1734108900 | 77.26 | -0.17 | -0.22 | 77.34 | 77.51 | 77.25 | 0 |
| 1734022500 | 77.43 | -0.06 | -0.08 | 77.53 | 77.62 | 77.09 | 100 |
| 1733936100 | 77.49 | -0.22 | -0.28 | 77.14 | 77.65 | 77.14 | 145 |
| 1733849700 | 77.71 | 0.09 | 0.12 | 77.69 | 77.78 | 77.62 | 0 |
| 1733763300 | 77.62 | 0.81 | 1.05 | 76.95 | 77.66 | 76.95 | 351 |
| 1733504100 | 76.81 | 0.82 | 1.08 | 76.75 | 77 | 76.71 | 39 |
| 1733417700 | 75.99 | -0.04 | -0.05 | 75.92 | 76 | 75.92 | 20 |
| 1733331300 | 76.03 | 0.01 | 0.01 | 75.68 | 76.28 | 75.68 | 1 |
| 1733244900 | 76.02 | -0.03 | -0.04 | 75.93 | 76.13 | 75.93 | 0 |
| 1733158500 | 76.05 | -0.06 | -0.08 | 75.95 | 76.18 | 75.83 | 0 |
| 1732899300 | 76.11 | 0.18 | 0.24 | 76.01 | 76.11 | 75.9 | 0 |
| 1732812900 | 75.93 | 0.37 | 0.49 | 75.77 | 75.96 | 75.49 | 59 |
| 1732726500 | 75.56 | -0.4 | -0.53 | 75.61 | 75.61 | 75.34 | 0 |
| 1732640100 | 75.96 | -0.16 | -0.21 | 76 | 76.19 | 75.9 | 0 |
| 1732553700 | 76.12 | 0.77 | 1.02 | 75.69 | 76.12 | 75.69 | 0 |
| 1732294500 | 75.35 | -0.16 | -0.21 | 75.19 | 75.36 | 74.89 | 0 |
| 1732208100 | 75.51 | -0.13 | -0.17 | 75.34 | 75.53 | 74.93 | 0 |
| 1732121700 | 75.64 | -0.38 | -0.50 | 75.77 | 75.87 | 75.61 | 0 |
| 1732035300 | 76.02 | -0.49 | -0.64 | 76.42 | 76.43 | 75.76 | 0 |
| 1731948900 | 76.51 | 0.02 | 0.03 | 76.56 | 76.59 | 76.15 | 30 |
| 1731689700 | 76.49 | -0.1 | -0.13 | 76.63 | 76.82 | 76.46 | 0 |
| 1731603300 | 76.59 | 0.3 | 0.39 | 76.23 | 76.59 | 75.91 | 2000 |
| 1731516900 | 76.29 | -0.43 | -0.56 | 76.5 | 76.63 | 76.17 | 130 |
| 1731430500 | 76.72 | -0.34 | -0.44 | 77.05 | 77.09 | 76.72 | 0 |
| 1731344100 | 77.06 | -0.13 | -0.17 | 77.01 | 77.16 | 76.86 | 0 |
| 1731084900 | 77.19 | 0.03 | 0.04 | 77.59 | 77.59 | 77.01 | 20 |
| 1730998500 | 77.16 | -0.07 | -0.09 | 76.98 | 77.33 | 76.94 | 49 |
| 1730912100 | 77.23 | -0.49 | -0.63 | 77.62 | 77.83 | 77.1 | 0 |
| 1730825700 | 77.72 | 0.03 | 0.04 | 78 | 78.05 | 77.58 | 0 |
| 1730739300 | 77.69 | -0.02 | -0.03 | 77.67 | 77.84 | 77.63 | 0 |
| 1730480100 | 77.71 | 0.1 | 0.13 | 77.64 | 77.71 | 77.48 | 0 |
| 1730393700 | 77.61 | -0.6 | -0.77 | 77.64 | 77.78 | 77.13 | 400 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
