Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 157.91 | 3.31 | 2.14 | 156.01 | 157.91999 | 155.82 | 0 |
| 1739552100 | 154.6 | 1.84 | 1.20 | 155.44 | 156.44 | 154.44 | 0 |
| 1739465700 | 152.76 | 1.38 | 0.91 | 152.81 | 153.6 | 152.08 | 0 |
| 1739379300 | 151.38 | 0.06 | 0.04 | 151.51 | 152 | 150.19999 | 0 |
| 1739292900 | 151.32 | 0.61 | 0.40 | 151.18 | 151.53 | 149.57 | 27 |
| 1739206500 | 150.71 | 2.57 | 1.73 | 148.71 | 151.01 | 148.65 | 0 |
| 1738947300 | 148.13999 | 1.27 | 0.86 | 146.84 | 148.53 | 146.59 | 0 |
| 1738860900 | 146.87 | 3.5 | 2.44 | 144.96 | 147.02 | 144.96 | 0 |
| 1738774500 | 143.37 | -1.88 | -1.29 | 144.55 | 144.72 | 143.3 | 0 |
| 1738688100 | 145.25 | 1.7 | 1.18 | 143.71 | 145.37 | 142.91 | 0 |
| 1738601700 | 143.55 | 0.26 | 0.18 | 141.38999 | 143.72 | 140.38 | 0 |
| 1738342500 | 143.29 | 0.24 | 0.17 | 143.96 | 144.63 | 143.24 | 0 |
| 1738256100 | 143.05 | 0.74 | 0.52 | 141.97 | 143.32 | 141.59 | 0 |
| 1738169700 | 142.31 | 2.06 | 1.47 | 141.49 | 142.41999 | 141.49 | 0 |
| 1738083300 | 140.25 | 1.76 | 1.27 | 139.26 | 140.72999 | 139.24 | 0 |
| 1737996900 | 138.49 | 0.26 | 0.19 | 137.8 | 138.97 | 136.32 | 0 |
| 1737737700 | 138.22999 | 0.02 | 0.01 | 138.24 | 138.51 | 137.8 | 0 |
| 1737651300 | 138.21 | 0.14 | 0.10 | 137.66 | 138.21 | 137.21 | 0 |
| 1737564900 | 138.07 | -0.52 | -0.38 | 139.31 | 139.31 | 137.93 | 0 |
| 1737478500 | 138.59 | -1.18 | -0.84 | 139.86 | 139.97 | 138.59 | 0 |
| 1737392100 | 139.77 | -0.22 | -0.16 | 139.94 | 140.18 | 139.35 | 0 |
| 1737132900 | 139.99 | 1.4 | 1.01 | 138.72999 | 140.05 | 138.65 | 0 |
| 1737046500 | 138.59 | 0.03 | 0.02 | 138.46 | 138.78 | 137.72 | 0 |
| 1736960100 | 138.56 | 1.43 | 1.04 | 136.83 | 139.06 | 136.63 | 0 |
| 1736873700 | 137.13 | 2.05 | 1.52 | 136.51 | 138.35 | 136.44999 | 0 |
| 1736787300 | 135.08 | 0.04 | 0.03 | 135.16999 | 135.71 | 134.46 | 0 |
| 1736528100 | 135.04 | -2.15 | -1.57 | 136.68 | 136.71 | 134.13999 | 0 |
| 1736441700 | 137.19 | 0.11 | 0.08 | 137.47 | 137.66 | 137.01 | 0 |
| 1736355300 | 137.08 | -1.47 | -1.06 | 137.75 | 138.72 | 136.94 | 0 |
| 1736268900 | 138.55 | -1.56 | -1.11 | 138.93 | 140.61 | 138.34 | 0 |
| 1736182500 | 140.11 | -0.83 | -0.59 | 140.91999 | 141.82 | 140.11 | 0 |
| 1735923300 | 140.94 | 0.58 | 0.41 | 139.66999 | 141.01 | 139.56 | 0 |
| 1735836900 | 140.36 | 3.5 | 2.56 | 136.94 | 140.36 | 136.83 | 0 |
| 1735577700 | 136.86 | -1.7 | -1.23 | 137.96 | 138.09 | 136.19999 | 0 |
| 1735318500 | 138.56 | 0.3 | 0.22 | 139.85 | 140.22 | 138.19999 | 10 |
| 1734972900 | 138.26 | -1.82 | -1.30 | 138.94 | 139.38 | 137.69 | 0 |
| 1734713700 | 140.08 | 0.43 | 0.31 | 139.02 | 140.13 | 137.24 | 0 |
| 1734627300 | 139.65 | -2.36 | -1.66 | 139.58 | 140.5 | 139.24 | 0 |
| 1734540900 | 142.01 | -0.33 | -0.23 | 142.56 | 142.91999 | 141.87 | 0 |
| 1734454500 | 142.34 | -0.6 | -0.42 | 142.28 | 142.88999 | 141.99 | 0 |
| 1734368100 | 142.94 | -1.71 | -1.18 | 143.55 | 143.71 | 142.57 | 0 |
| 1734108900 | 144.65 | -1.86 | -1.27 | 146.05 | 146.32 | 144.43 | 0 |
| 1734022500 | 146.51 | -0.05 | -0.03 | 146.93 | 147.69999 | 145.8 | 0 |
| 1733936100 | 146.56 | -0.07 | -0.05 | 145.79 | 146.69 | 145.74 | 0 |
| 1733849700 | 146.63 | -0.75 | -0.51 | 146.65 | 147.05 | 145.72999 | 0 |
| 1733763300 | 147.38 | 0 | 0.00 | 146.4 | 148.3 | 146.4 | 0 |
| 1733504100 | 147.38 | 1.08 | 0.74 | 146.46 | 147.66 | 146.38999 | 0 |
| 1733417700 | 146.3 | 0.98 | 0.67 | 146.13999 | 147.66 | 145.94 | 0 |
| 1733331300 | 145.32 | 0.82 | 0.57 | 145.18 | 145.86 | 145.18 | 0 |
| 1733244900 | 144.5 | -0.89 | -0.61 | 145.8 | 145.8 | 144.16 | 0 |
| 1733158500 | 145.38999 | 0.59 | 0.41 | 145.27 | 145.85 | 144.79 | 0 |
| 1732899300 | 144.8 | -0.8 | -0.55 | 145.01 | 145.87 | 144.49 | 0 |
| 1732812900 | 145.6 | 0.79 | 0.55 | 144.88 | 145.66999 | 144.77 | 0 |
| 1732726500 | 144.81 | -0.41 | -0.28 | 145.94999 | 146.31 | 144.81 | 0 |
| 1732640100 | 145.22 | -0.08 | -0.06 | 145.3 | 145.56 | 144.69999 | 0 |
| 1732553700 | 145.3 | 1.26 | 0.87 | 143.75 | 145.3 | 143.57 | 0 |
| 1732294500 | 144.04 | 1.34 | 0.94 | 142.59 | 144.04 | 142.41999 | 0 |
| 1732208100 | 142.69999 | 1.6 | 1.13 | 142 | 142.72999 | 140.66 | 0 |
| 1732121700 | 141.1 | 0.05 | 0.04 | 141.8 | 142.51 | 140.81 | 0 |
| 1732035300 | 141.05 | 0.8 | 0.57 | 140.41 | 141.05 | 139.34 | 0 |
| 1731948900 | 140.25 | 0.54 | 0.39 | 139.62 | 140.38999 | 139.35 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
