ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Fine Foods & Pharmaceuticals NTM SpA

Fine Foods & Pharmaceuticals NTM SpA (FF)

6,58
-0,02
( -0,30% )
Aktualisiert: 14:59:40
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.28-4.081632653066.866.866.4856836.65598874DE
4-0.06-0.9036144578316.647.026.48150236.79539992DE
12-1.02-13.42105263167.68.126.48111396.93928045DE
26-1.62-19.7560975618.29.16.4882597.50490538DE
52-1.7-20.53140096628.289.626.4870647.9714497DE
156-5.77-46.720647773312.3513.66.4889028.40982672DE
260-3.52-34.851485148510.1196.481122411.2875333DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416257006.6-0.02-0.306.66.686.488881
17413665006.62-0.1-1.496.76.76.627472
17412801006.72-0.04-0.596.666.786.648908
17411937006.760.060.906.666.86.66952
17411073006.7-0.04-0.596.866.866.72202
17410209006.740.081.206.96.96.74816
17407617006.66-0.18-2.636.646.826.645455
17406753006.840.040.596.926.926.768799
17405889006.80.040.596.686.86.68126519
17405025006.760.040.606.76.826.6611609
17404161006.72-0.08-1.186.86.86.725728
17401569006.8-0.08-1.166.826.826.85373
17400705006.88-0.06-0.86776.8425569
17399841006.940.060.876.967.026.830669
17398977006.880.081.186.886.886.85894
17398113006.8-0.06-0.876.96.96.762624
17395521006.860.23.006.76.866.717075
17394657006.660.020.306.886.886.66387
17393793006.640.020.306.966.966.589363
17392929006.62-0.16-2.366.646.726.546165
17392065006.78-0.06-0.886.86.866.7618581
17389473006.84-0.06-0.876.86.96.87586
17388609006.90.020.296.96.966.789929
17387745006.880.040.587.27.26.823497
17386881006.8400.006.886.946.8418112
17386017006.840.11.487.187.186.8411276
17383425006.740.040.606.666.746.6636838
17382561006.7-0.12-1.766.726.86.6413297
17381697006.820.020.296.86.826.742244
17380833006.8-0.08-1.16776.7612060
17379969006.88-0.02-0.296.886.946.88938
17377377006.9-0.1-1.436.826.986.817898
17376513007-0.02-0.2877.066.97923
17375649007.02-0.14-1.967.147.186.986085
17374785007.16-0.06-0.837.367.367.142625
17373921007.220.020.287.227.267.221052
17371329007.20.081.127.37.37.126893
17370465007.12-0.16-2.207.37.37.18836
17369601007.28-0.2-2.677.367.367.249755
17368737007.480.060.817.487.587.365601
17367873007.42-0.14-1.857.567.567.44870
17365281007.56-0.34-4.307.727.847.5215687
17364417007.90.060.777.928.027.8411499
17363553007.84-0.2-2.498.028.027.841453
17362689008.03999990.243.087.688.11999997.685231
17361825007.80.34.007.487.87.484981
17359233007.50.060.817.57.57.5916
17358369007.44-0.06-0.807.427.527.41336
17355777007.50.121.637.387.527.381381
17353185007.380.060.827.467.487.326359
17349729007.32-0.08-1.087.987.987.2410508
17347137007.4-0.06-0.807.387.47.324301
17346273007.46-0.12-1.587.547.627.444022
17345409007.580.040.537.647.647.541250
17344545007.54-0.22-2.847.67.647.549384
17343681007.76-0.04-0.517.787.87.764972
17341089007.8-0.08-1.027.867.867.82500
17340225007.88-0.06-0.767.967.967.865618
17339361007.940.162.067.7887.7835486