Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -5.88235294118 | 0.0102 | 0.0112 | 0.0084 | 31221662 | 0.00962406 | DE |
| 4 | 0.0048 | 100 | 0.0048 | 0.0128 | 0.004 | 38478728 | 0.00807666 | DE |
| 12 | -0.0069 | -41.8181818182 | 0.0165 | 0.0202 | 0.003 | 28694314 | 0.00775669 | DE |
| 26 | -0.1464 | -93.8461538462 | 0.156 | 0.156 | 0.003 | 15055566 | 0.01036454 | DE |
| 52 | -0.4004 | -97.6585365854 | 0.41 | 0.496 | 0.003 | 7342651 | 0.02053602 | DE |
| 156 | -1.3004 | -99.2671755725 | 1.31 | 1.385 | 0.002 | 6481659 | 0.02204544 | DE |
| 260 | -2.4404 | -99.6081632653 | 2.45 | 2.64 | 0.002 | 3862642 | 0.02424124 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782316500 | 0.0095999 | 0.0009999 | 11.63 | 0.0086 | 0.0108 | 0.0084 | 51069329 |
| 1782230100 | 0.0086 | -0.0012 | -12.24 | 0.01 | 0.01 | 0.0084 | 34012263 |
| 1782143700 | 0.0098 | -0.0004 | -3.92 | 0.0102 | 0.0104 | 0.0095999 | 21671272 |
| 1781884500 | 0.0102 | -0.0002 | -1.92 | 0.0108 | 0.0108 | 0.0098 | 30250708 |
| 1781798100 | 0.0104 | 0.0002 | 1.96 | 0.0102 | 0.0112 | 0.0102 | 19104740 |
| 1781711700 | 0.0102 | -0.0004 | -3.77 | 0.0102 | 0.0118 | 0.0095999 | 58543841 |
| 1781625300 | 0.0106 | 0.0004 | 3.92 | 0.0104 | 0.0128 | 0.01 | 96546875 |
| 1781538900 | 0.0102 | 0.0024 | 30.77 | 0.0076 | 0.0104 | 0.0076 | 76999111 |
| 1781279700 | 0.0078 | 0.0004 | 5.41 | 0.009 | 0.0098 | 0.0078 | 71617910 |
| 1781193300 | 0.0074 | 0.001 | 15.63 | 0.0064 | 0.0074 | 0.0062 | 32386026 |
| 1781106900 | 0.0064 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0062 | 6681620 |
| 1781020500 | 0.0064 | -0.0004 | -5.88 | 0.0068 | 0.0068 | 0.0056 | 37995514 |
| 1780934100 | 0.0068 | 0.0008 | 13.33 | 0.0066 | 0.0074 | 0.0062 | 62762643 |
| 1780674900 | 0.006 | 0.0012001 | 25.00 | 0.005 | 0.006 | 0.0046 | 30523183 |
| 1780588500 | 0.0047999 | 0 | 0.00 | 0.005 | 0.005 | 0.0046 | 13779896 |
| 1780502100 | 0.0047999 | 0.0001999 | 4.35 | 0.0046 | 0.005 | 0.0046 | 14441731 |
| 1780415700 | 0.0046 | 0.0002 | 4.55 | 0.0044 | 0.0046 | 0.004 | 22838204 |
| 1780329300 | 0.0044 | 0.0004 | 10.00 | 0.0044 | 0.0044 | 0.004 | 13910711 |
| 1780070100 | 0.004 | -0.0004 | -9.09 | 0.0044 | 0.0046 | 0.004 | 40335302 |
| 1779983700 | 0.0044 | -0.0004 | -8.33 | 0.0047999 | 0.005 | 0.0042 | 34103681 |
| 1779897300 | 0.0047999 | 0.0007999 | 20.00 | 0.0042 | 0.005 | 0.0042 | 27237918 |
| 1779810900 | 0.004 | -0.0004 | -9.09 | 0.0046 | 0.0047999 | 0.0032 | 120550655 |
| 1779724500 | 0.0044 | -0.0014 | -24.14 | 0.0062 | 0.0062 | 0.0044 | 51669558 |
| 1779465300 | 0.0057999 | -0.0022 | -27.50 | 0.0086 | 0.0086 | 0.0057999 | 88287365 |
| 1779378900 | 0.008 | 0 | 0.00 | 0.008 | 0.01 | 0.0074 | 65373479 |
| 1779292500 | 0.008 | -0.0048 | -37.50 | 0.01 | 0.0104 | 0.008 | 25883689 |
| 1779206100 | 0.0128 | -0.0022 | -14.67 | 0.016 | 0.016 | 0.0112 | 78136084 |
| 1779119700 | 0.015 | 0.0096 | 177.78 | 0.008 | 0.015 | 0.008 | 48722606 |
| 1778860500 | 0.0054 | 0.002 | 58.82 | 0.0034 | 0.0054 | 0.003 | 32634397 |
| 1778774100 | 0.0034 | -0.0004 | -10.53 | 0.004 | 0.0042 | 0.003 | 26124317 |
| 1778687700 | 0.0038 | -0.0014 | -26.92 | 0.0046 | 0.0046 | 0.0038 | 29074034 |
| 1778601300 | 0.0052 | 0.0012 | 30.00 | 0.004 | 0.0052 | 0.0038 | 18478085 |
| 1778514900 | 0.004 | -0.0004 | -9.09 | 0.0044 | 0.0044 | 0.004 | 18312794 |
| 1778255700 | 0.0044 | -0.0006 | -12.00 | 0.0052 | 0.0054 | 0.0044 | 7479016 |
| 1778169300 | 0.005 | -0.0004 | -7.41 | 0.0054 | 0.0057999 | 0.0047999 | 30298336 |
| 1778082900 | 0.0054 | -0.0004 | -6.90 | 0.0062 | 0.0062 | 0.0052 | 14214368 |
| 1777996500 | 0.0057999 | -0.001 | -14.71 | 0.0064 | 0.0066 | 0.0057999 | 18137176 |
| 1777910100 | 0.0068 | 0.0008 | 13.33 | 0.006 | 0.007 | 0.006 | 8220079 |
| 1777564500 | 0.006 | -0.0002 | -3.23 | 0.0062 | 0.0062 | 0.0056 | 4429797 |
| 1777478100 | 0.0062 | -0.0008 | -11.43 | 0.007 | 0.0074 | 0.0062 | 5826538 |
| 1777391700 | 0.007 | -0.001 | -12.50 | 0.0078 | 0.0082 | 0.007 | 5122012 |
| 1777305300 | 0.008 | -0.0006 | -6.98 | 0.0088 | 0.0092 | 0.0076 | 6298141 |
| 1777046100 | 0.0086 | -0.0004 | -4.44 | 0.0095999 | 0.0095999 | 0.0086 | 6857817 |
| 1776959700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 7482639 |
| 1776873300 | 0.01 | -0.001 | -9.09 | 0.0112 | 0.0112 | 0.01 | 9479380 |
| 1776786900 | 0.011 | -0.0008 | -6.78 | 0.0114 | 0.012 | 0.0108 | 9563030 |
| 1776700500 | 0.0118 | 0.0004 | 3.51 | 0.0115999 | 0.0124 | 0.011 | 7968769 |
| 1776441300 | 0.0114 | -0.0006 | -5.00 | 0.0124 | 0.0124 | 0.0112 | 6823373 |
| 1776354900 | 0.012 | 0.0002 | 1.69 | 0.012 | 0.0124 | 0.011 | 7776464 |
| 1776268500 | 0.0118 | -0.0004 | -3.28 | 0.0122 | 0.0128 | 0.011 | 11117652 |
| 1776182100 | 0.0122 | -0.0002 | -1.61 | 0.0122 | 0.0136 | 0.0114 | 9028148 |
| 1776095700 | 0.0124 | -0.002 | -13.89 | 0.013 | 0.0132 | 0.0114 | 5467004 |
| 1775836500 | 0.0144 | 0 | 0.00 | 0.0144 | 0.0144 | 0.0144 | 0 |
| 1775750100 | 0.0144 | -0.0012 | -7.69 | 0.0156 | 0.016 | 0.0144 | 5450904 |
| 1775663700 | 0.0156 | -0.0008 | -4.88 | 0.0176 | 0.0182 | 0.0156 | 8903030 |
| 1775577300 | 0.0164 | -0.0038 | -18.81 | 0.0191999 | 0.0202 | 0.0164 | 4907705 |
| 1775145300 | 0.0202 | 0.0033001 | 19.53 | 0.0165 | 0.0202 | 0.0152 | 5970659 |
| 1775058900 | 0.0168999 | -0.0001 | -0.59 | 0.017 | 0.019 | 0.0168999 | 3883706 |
| 1774972500 | 0.017 | 0.0001001 | 0.59 | 0.0168999 | 0.0177 | 0.0153 | 6228401 |
| 1774886100 | 0.0168999 | -0.0011 | -6.11 | 0.0191 | 0.0194 | 0.0166 | 3507594 |
| 1774630500 | 0.018 | -0.0037 | -17.05 | 0.0213 | 0.0222 | 0.018 | 4984612 |
| 1774544100 | 0.0217 | -0.0018 | -7.66 | 0.023 | 0.0245 | 0.021 | 2386006 |
| 1774457700 | 0.0235 | -0.0019 | -7.48 | 0.0278 | 0.0285 | 0.0225 | 4809880 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
