Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737996900 | 121.8 | -6.38 | -4.98 | 123.48 | 123.48 | 119.36 | 0 |
| 1737737700 | 128.18 | -0.91 | -0.70 | 128.52 | 128.97 | 127.89 | 0 |
| 1737651300 | 129.09 | 0.1 | 0.08 | 128.63 | 129.09 | 127.9 | 0 |
| 1737564900 | 128.99 | 2.81 | 2.23 | 128.44 | 129.33 | 128.22 | 0 |
| 1737478500 | 126.18 | 0.48 | 0.38 | 125.81 | 126.57 | 125.66 | 0 |
| 1737392100 | 125.7 | -0.32 | -0.25 | 126.09 | 126.16 | 125.56 | 0 |
| 1737132900 | 126.02 | 0.77 | 0.61 | 124.9 | 127.07 | 124.86 | 0 |
| 1737046500 | 125.25 | 1.35 | 1.09 | 124.8 | 125.25 | 124.17 | 0 |
| 1736960100 | 123.9 | 2.95 | 2.44 | 121.26 | 123.9 | 121.26 | 0 |
| 1736873700 | 120.95 | 0.03 | 0.02 | 121.83 | 122.41 | 120.95 | 0 |
| 1736787300 | 120.92 | -1.3 | -1.06 | 122.05 | 122.05 | 120.52 | 0 |
| 1736528100 | 122.22 | -1.85 | -1.49 | 124.18 | 124.34 | 121.69 | 41 |
| 1736441700 | 124.07 | 0.64 | 0.52 | 123.67 | 124.07 | 123.67 | 0 |
| 1736355300 | 123.43 | -0.55 | -0.44 | 123.79 | 124.37 | 122.41 | 0 |
| 1736268900 | 123.98 | -1.26 | -1.01 | 124.42 | 125.41 | 123.05 | 0 |
| 1736182500 | 125.24 | 2.53 | 2.06 | 124.07 | 125.4 | 123.96 | 0 |
| 1735923300 | 122.71 | 0.75 | 0.61 | 122.23 | 123.12 | 121.85 | 0 |
| 1735836900 | 121.96 | 2.19 | 1.83 | 120.79 | 122.63 | 120.54 | 0 |
| 1735577700 | 119.77 | -0.55 | -0.46 | 120.87 | 121.03 | 118.73 | 0 |
| 1735318500 | 120.32 | -1.39 | -1.14 | 122.78 | 122.88 | 120.19 | 0 |
| 1734972900 | 121.71 | -0.22 | -0.18 | 123.05 | 123.08 | 121.48 | 0 |
| 1734713700 | 121.93 | 1.54 | 1.28 | 119.56 | 121.93 | 117.82 | 0 |
| 1734627300 | 120.39 | -4.02 | -3.23 | 120.32 | 121.92 | 120.22 | 0 |
| 1734540900 | 124.41 | -0.39 | -0.31 | 124.84 | 125.4 | 123.9 | 0 |
| 1734454500 | 124.8 | 0.01 | 0.01 | 125.44 | 125.82 | 123.98 | 0 |
| 1734368100 | 124.79 | 1.47 | 1.19 | 123.88 | 125.36 | 123.82 | 0 |
| 1734108900 | 123.32 | -1.22 | -0.98 | 125.3 | 125.38 | 123.32 | 0 |
| 1734022500 | 124.54 | 0.23 | 0.19 | 124.23 | 124.62 | 123.71 | 0 |
| 1733936100 | 124.31 | 0.55 | 0.44 | 122.74 | 124.41 | 122.62 | 0 |
| 1733849700 | 123.76 | 0.07 | 0.06 | 124.04 | 124.6 | 123.65 | 0 |
| 1733763300 | 123.69 | -2.17 | -1.72 | 126.52 | 126.55 | 123.69 | 0 |
| 1733504100 | 125.86 | 0.7 | 0.56 | 124.65 | 126.33 | 124.65 | 0 |
| 1733417700 | 125.16 | -0.45 | -0.36 | 125.93 | 126.22 | 124.7 | 0 |
| 1733331300 | 125.61 | 3.37 | 2.76 | 123.45 | 125.61 | 123.45 | 0 |
| 1733244900 | 122.24 | -0.95 | -0.77 | 122.26 | 122.57 | 121.66 | 0 |
| 1733158500 | 123.19 | 1.6 | 1.32 | 121.98 | 123.28 | 121.71 | 0 |
| 1732899300 | 121.59 | 0.26 | 0.21 | 121.19 | 121.63 | 120.96 | 0 |
| 1732812900 | 121.33 | 1.41 | 1.18 | 121.13 | 121.38 | 121.05 | 0 |
| 1732726500 | 119.92 | -3.91 | -3.16 | 122.44 | 122.44 | 119.92 | 0 |
| 1732640100 | 123.83 | -0.56 | -0.45 | 123.71 | 124.21 | 123.17 | 0 |
| 1732553700 | 124.39 | 0.52 | 0.42 | 124.84 | 124.84 | 124.05 | 0 |
| 1732294500 | 123.87 | 1.69 | 1.38 | 122.95 | 124.56 | 122.92 | 0 |
| 1732208100 | 122.18 | 4.06 | 3.44 | 119.05 | 122.21 | 118.68 | 0 |
| 1732121700 | 118.12 | 1.5 | 1.29 | 118.75 | 119.02 | 117.32 | 0 |
| 1732035300 | 116.62 | -0.4 | -0.34 | 116.67 | 116.9 | 115.35 | 0 |
| 1731948900 | 117.02 | 0.57 | 0.49 | 116.99 | 117.07 | 116.12 | 0 |
| 1731689700 | 116.45 | -3.46 | -2.89 | 118.24 | 118.27 | 116.35 | 0 |
| 1731603300 | 119.91 | -1.41 | -1.16 | 120.56 | 121.56 | 119.44 | 0 |
| 1731516900 | 121.32 | 2.11 | 1.77 | 119.88 | 121.32 | 119.5 | 0 |
| 1731430500 | 119.21 | 0.19 | 0.16 | 119.53 | 119.85 | 118.89 | 0 |
| 1731344100 | 119.02 | 1.22 | 1.04 | 118.98 | 119.71 | 118.68 | 0 |
| 1731084900 | 117.8 | 0.75 | 0.64 | 117.98 | 118.01 | 116.92 | 12 |
| 1730998500 | 117.05 | 1.84 | 1.60 | 116.21 | 117.1 | 116.16 | 0 |
| 1730912100 | 115.21 | 5.44 | 4.96 | 114.29 | 115.84 | 113.61 | 69 |
| 1730825700 | 109.77 | 0.19 | 0.17 | 109.22 | 109.97 | 109.16 | 0 |
| 1730739300 | 109.58 | -0.57 | -0.52 | 109.35 | 109.58 | 108.46 | 0 |
| 1730480100 | 110.15 | 1.56 | 1.44 | 109.11 | 110.32 | 108.77 | 0 |
| 1730393700 | 108.59 | -3.44 | -3.07 | 109.88 | 110.16 | 108.31 | 0 |
| 1730307300 | 112.03 | -0.6 | -0.53 | 112.46 | 112.69 | 111.67 | 0 |
| 1730220900 | 112.63 | 0.71 | 0.63 | 111.67 | 112.81 | 111.56 | 0 |
| 1730134500 | 111.92 | -0.47 | -0.42 | 112.31 | 112.42 | 111.8 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
