Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1734972900 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1734713700 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1734627300 | 25.8 | -0.38 | -1.43 | 25.8 | 25.8 | 25.8 | 151 |
| 1734540900 | 26.175 | 0 | 0.00 | 26.175 | 26.175 | 26.175 | 0 |
| 1734454500 | 26.175 | 0 | 0.00 | 26.175 | 26.175 | 26.175 | 0 |
| 1734368100 | 26.175 | -0.06 | -0.21 | 26.175 | 26.175 | 26.175 | 2 |
| 1734108900 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1734022500 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1733936100 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1733849700 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1733763300 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1733504100 | 26.23 | 0 | 0.00 | 26.23 | 26.23 | 26.23 | 0 |
| 1733417700 | 26.23 | -0.03 | -0.10 | 26.23 | 26.23 | 26.23 | 260 |
| 1733331300 | 26.255 | 0.05 | 0.21 | 26.275 | 26.275 | 26.255 | 2520 |
| 1733244900 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1733158500 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 929 |
| 1732899300 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1732812900 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1732726500 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1732640100 | 26.2 | 0.19 | 0.73 | 26.2 | 26.2 | 26.2 | 76 |
| 1732553700 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1732294500 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1732208100 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1732121700 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1732035300 | 26.01 | -0.09 | -0.33 | 26.02 | 26.02 | 26.01 | 7700 |
| 1731948900 | 26.095 | 0 | 0.00 | 26.095 | 26.095 | 26.095 | 0 |
| 1731689700 | 26.095 | -0.01 | -0.02 | 26.095 | 26.095 | 26.095 | 2 |
| 1731603300 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1731516900 | 26.1 | 0.16 | 0.60 | 26.1 | 26.1 | 26.1 | 99 |
| 1731430500 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
| 1731344100 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
| 1731084900 | 25.945 | 0 | 0.00 | 25.945 | 25.945 | 25.945 | 0 |
| 1730998500 | 25.945 | -0.03 | -0.10 | 25.945 | 25.945 | 25.945 | 100 |
| 1730912100 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1730825700 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1730739300 | 25.97 | 0 | 0.00 | 25.97 | 25.97 | 25.97 | 0 |
| 1730480100 | 25.97 | -0.11 | -0.40 | 25.97 | 25.97 | 25.97 | 11 |
| 1730393700 | 26.075 | 0 | 0.00 | 26.075 | 26.075 | 26.075 | 0 |
| 1730307300 | 26.075 | 0 | 0.00 | 26.075 | 26.075 | 26.075 | 0 |
| 1730220900 | 26.075 | 0.14 | 0.54 | 26.075 | 26.075 | 26.075 | 200 |
| 1730130900 | 25.935 | 0 | 0.00 | 25.935 | 25.935 | 25.935 | 0 |
| 1729871700 | 25.935 | 0 | 0.00 | 25.935 | 25.935 | 25.935 | 0 |
| 1729785300 | 25.935 | 0 | 0.00 | 25.935 | 25.935 | 25.935 | 0 |
| 1729698900 | 25.935 | -0.12 | -0.44 | 25.935 | 25.935 | 25.935 | 15 |
| 1729612500 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1729526100 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1729266900 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1729180500 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1729094100 | 26.05 | 0.04 | 0.15 | 26.05 | 26.05 | 26.05 | 104 |
| 1729007700 | 26.01 | -0.04 | -0.15 | 26.01 | 26.01 | 26.01 | 3 |
| 1728921300 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1728662100 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1728575700 | 26.05 | 0.1 | 0.37 | 26.05 | 26.05 | 26.05 | 140 |
| 1728489300 | 25.955 | 0 | 0.00 | 25.955 | 25.955 | 25.955 | 0 |
| 1728402900 | 25.955 | -0.22 | -0.84 | 25.955 | 26.015 | 25.955 | 1791 |
| 1728316500 | 26.175 | 0 | 0.00 | 26.175 | 26.175 | 26.175 | 0 |
| 1728057300 | 26.175 | 0 | 0.00 | 26.175 | 26.175 | 26.175 | 0 |
| 1727970900 | 26.175 | -0.13 | -0.48 | 26.175 | 26.175 | 26.175 | 100 |
| 1727884500 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1727798100 | 26.3 | 0.12 | 0.46 | 26.3 | 26.3 | 26.3 | 11 |
| 1727711700 | 26.18 | -0.03 | -0.11 | 26.195 | 26.195 | 26.18 | 963 |
| 1727452500 | 26.21 | 0.01 | 0.02 | 26.21 | 26.21 | 26.21 | 104 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
