Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736873700 | 42.86 | 0 | 0.00 | 42.86 | 42.86 | 42.86 | 0 |
| 1736787300 | 42.86 | -1.93 | -4.31 | 42.86 | 42.86 | 42.86 | 100 |
| 1736528100 | 44.79 | 0 | 0.00 | 44.79 | 44.79 | 44.79 | 0 |
| 1736441700 | 44.79 | -0.27 | -0.59 | 44.79 | 44.79 | 44.79 | 14 |
| 1736355300 | 45.055 | 0.39 | 0.87 | 44.835 | 45.055 | 44.835 | 434 |
| 1736268900 | 44.665 | 0.01 | 0.02 | 45.7 | 45.7 | 44.665 | 124 |
| 1736182500 | 44.655 | 0 | 0.00 | 44.655 | 44.655 | 44.655 | 0 |
| 1735923300 | 44.655 | 0 | 0.00 | 44.655 | 44.655 | 44.655 | 0 |
| 1735836900 | 44.655 | -0.1 | -0.22 | 44.985 | 44.985 | 44.655 | 117 |
| 1735577700 | 44.755 | 0 | 0.00 | 44.755 | 44.755 | 44.755 | 0 |
| 1735318500 | 44.755 | 0.95 | 2.16 | 44.755 | 44.755 | 44.755 | 160 |
| 1734972900 | 43.81 | 0 | 0.00 | 43.81 | 43.81 | 43.81 | 0 |
| 1734713700 | 43.81 | -1.43 | -3.16 | 43.81 | 43.81 | 43.81 | 20 |
| 1734627300 | 45.24 | 0.49 | 1.09 | 45.24 | 45.24 | 45.24 | 25 |
| 1734540900 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1734454500 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1734368100 | 44.75 | 1.34 | 3.07 | 44.75 | 44.75 | 44.75 | 50 |
| 1734108900 | 43.415 | 0 | 0.00 | 43.415 | 43.415 | 43.415 | 0 |
| 1734022500 | 43.415 | 0 | 0.00 | 43.415 | 43.415 | 43.415 | 0 |
| 1733936100 | 43.415 | 0.91 | 2.13 | 43.33 | 43.415 | 43.33 | 369 |
| 1733849700 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1733763300 | 42.51 | 0.04 | 0.11 | 42.51 | 42.51 | 42.51 | 460 |
| 1733504100 | 42.465 | 0 | 0.00 | 42.465 | 42.465 | 42.465 | 0 |
| 1733417700 | 42.465 | 2.62 | 6.58 | 42.465 | 42.465 | 42.465 | 20 |
| 1733331300 | 39.845 | 0 | 0.00 | 39.845 | 39.845 | 39.845 | 0 |
| 1733244900 | 39.845 | 0 | 0.00 | 39.845 | 39.845 | 39.845 | 0 |
| 1733158500 | 39.845 | 0 | 0.00 | 39.845 | 39.845 | 39.845 | 0 |
| 1732899300 | 39.845 | 0 | 0.00 | 39.845 | 39.845 | 39.845 | 0 |
| 1732812900 | 39.845 | 0 | 0.00 | 39.845 | 39.845 | 39.845 | 0 |
| 1732726500 | 39.845 | 0 | 0.00 | 39.845 | 39.845 | 39.845 | 0 |
| 1732640100 | 39.845 | 0 | 0.00 | 39.845 | 39.845 | 39.845 | 0 |
| 1732553700 | 39.845 | 0 | 0.00 | 39.845 | 39.845 | 39.845 | 0 |
| 1732294500 | 39.845 | 0 | 0.00 | 39.845 | 39.845 | 39.845 | 0 |
| 1732208100 | 39.845 | -0.25 | -0.61 | 39.845 | 39.845 | 39.845 | 750 |
| 1732121700 | 40.09 | 0 | 0.00 | 40.09 | 40.09 | 40.09 | 0 |
| 1732035300 | 40.09 | 0.38 | 0.94 | 40.09 | 40.09 | 40.09 | 68 |
| 1731948900 | 39.715 | -0.46 | -1.13 | 39.715 | 39.715 | 39.715 | 135 |
| 1731689700 | 40.17 | -1.04 | -2.52 | 40.17 | 40.17 | 40.17 | 14 |
| 1731603300 | 41.21 | 0.4 | 0.98 | 40.925 | 41.21 | 40.43 | 764 |
| 1731516900 | 40.81 | -0.25 | -0.61 | 40.23 | 40.81 | 40.23 | 73 |
| 1731430500 | 41.06 | 0.3 | 0.74 | 40.995 | 41.06 | 40.995 | 112 |
| 1731344100 | 40.76 | 0.73 | 1.81 | 40.76 | 40.76 | 40.76 | 14 |
| 1731084900 | 40.035 | 3.08 | 8.35 | 40.94 | 40.94 | 39.76 | 1299 |
| 1730994900 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730908500 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730822100 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730735700 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730476500 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730390100 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730303700 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730217300 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1730130900 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729871700 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729785300 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729698900 | 36.95 | 0 | 0.00 | 36.95 | 36.95 | 36.95 | 0 |
| 1729612500 | 36.95 | -0.31 | -0.83 | 36.95 | 36.95 | 36.95 | 25 |
| 1729526100 | 37.26 | 0 | 0.00 | 37.26 | 37.26 | 37.26 | 0 |
| 1729266900 | 37.26 | 0.73 | 2.01 | 37.26 | 37.26 | 37.26 | 18 |
| 1729152000 | 36.525 | 0 | 0.00 | 36.525 | 36.525 | 36.525 | 0 |
| 1729065600 | 36.525 | 0 | 0.00 | 36.525 | 36.525 | 36.525 | 0 |
| 1728979200 | 36.525 | 0 | 0.00 | 36.525 | 36.525 | 36.525 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
