Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735577700 | 62.75 | -0.5 | -0.79 | 63.45 | 63.85 | 62.55 | 0 |
| 1735318500 | 63.25 | 1.8 | 2.93 | 62.85 | 63.55 | 62.85 | 0 |
| 1734972900 | 61.45 | 0.6 | 0.99 | 60.75 | 61.65 | 60.55 | 0 |
| 1734713700 | 60.85 | 0 | 0.00 | 59.85 | 60.95 | 59.35 | 0 |
| 1734627300 | 60.85 | -4.5 | -6.89 | 62.85 | 63.05 | 60.85 | 0 |
| 1734540900 | 65.349999 | 1.7 | 2.67 | 64.55 | 65.849999 | 64.15 | 0 |
| 1734454500 | 63.65 | 0.3 | 0.47 | 63.15 | 64.349999 | 63.15 | 0 |
| 1734368100 | 63.35 | -1.5 | -2.31 | 64.95 | 64.95 | 62.35 | 0 |
| 1734108900 | 64.849999 | -1 | -1.52 | 65.55 | 65.9 | 64.75 | 0 |
| 1734022500 | 65.849999 | 0.1 | 0.15 | 65.849999 | 66.4 | 65.349999 | 0 |
| 1733936100 | 65.75 | -0.8 | -1.20 | 66.65 | 66.849999 | 65.45 | 30 |
| 1733849700 | 66.55 | -0.75 | -1.11 | 66.75 | 67.8 | 66.349999 | 0 |
| 1733763300 | 67.3 | 0.65 | 0.98 | 66.9 | 68 | 65.95 | 0 |
| 1733504100 | 66.65 | 1.1 | 1.68 | 65.95 | 66.75 | 65.75 | 0 |
| 1733417700 | 65.55 | 0.6 | 0.92 | 64.45 | 65.95 | 64.45 | 0 |
| 1733331300 | 64.95 | 0.1 | 0.15 | 64.95 | 66.25 | 64.75 | 0 |
| 1733244900 | 64.849999 | -0.5 | -0.77 | 65.75 | 66.25 | 64.25 | 0 |
| 1733158500 | 65.349999 | -0.7 | -1.06 | 63.85 | 65.45 | 63.45 | 0 |
| 1732899300 | 66.05 | 0.9 | 1.38 | 64.349999 | 66.05 | 64.15 | 0 |
| 1732812900 | 65.15 | -0.2 | -0.31 | 65.55 | 65.75 | 64.95 | 0 |
| 1732726500 | 65.349999 | -1.2 | -1.80 | 67.35 | 67.35 | 64.269999 | 5 |
| 1732640100 | 66.55 | -2.3 | -3.34 | 66.849999 | 68.75 | 65.95 | 55 |
| 1732553700 | 68.85 | 3.2 | 4.87 | 66.65 | 68.95 | 66.349999 | 0 |
| 1732294500 | 65.65 | 0.9 | 1.39 | 65.45 | 65.95 | 63.95 | 0 |
| 1732208100 | 64.75 | -0.2 | -0.31 | 64.25 | 65.05 | 63.55 | 0 |
| 1732121700 | 64.95 | 0 | 0.00 | 65.849999 | 65.849999 | 64.15 | 25 |
| 1732035300 | 64.95 | -2.2 | -3.28 | 66.75 | 66.75 | 63.35 | 0 |
| 1731948900 | 67.15 | -1.4 | -2.04 | 68.75 | 68.85 | 66.349999 | 0 |
| 1731689700 | 68.55 | -2.5 | -3.52 | 69.95 | 70.25 | 68.35 | 0 |
| 1731603300 | 71.05 | 2.4 | 3.50 | 69.25 | 71.25 | 69.15 | 0 |
| 1731516900 | 68.65 | -3.6 | -4.98 | 70.75 | 70.95 | 68.45 | 0 |
| 1731430500 | 72.25 | 0.8 | 1.12 | 71.05 | 73 | 70.85 | 0 |
| 1731344100 | 71.45 | 2.3 | 3.33 | 70.25 | 72.2 | 70.15 | 0 |
| 1731084900 | 69.15 | -1.4 | -1.98 | 70.05 | 70.45 | 68.65 | 0 |
| 1730998500 | 70.55 | 0.9 | 1.29 | 69.05 | 71.2 | 69.05 | 0 |
| 1730912100 | 69.65 | 1 | 1.46 | 69.25 | 71.8 | 68.75 | 0 |
| 1730825700 | 68.65 | 0.9 | 1.33 | 67.15 | 68.65 | 67.15 | 0 |
| 1730739300 | 67.75 | -1.5 | -2.17 | 68.55 | 69.55 | 67.65 | 0 |
| 1730480100 | 69.25 | 0.6 | 0.87 | 68.55 | 69.35 | 68.05 | 0 |
| 1730393700 | 68.65 | -0.4 | -0.58 | 69.55 | 71.7 | 68.55 | 0 |
| 1730307300 | 69.05 | -1.45 | -2.06 | 69.75 | 70.15 | 68.65 | 100 |
| 1730220900 | 70.5 | 0.8 | 1.15 | 70.6 | 71.5 | 70 | 220 |
| 1730134500 | 69.7 | 0.15 | 0.22 | 70.1 | 70.4 | 68.85 | 0 |
| 1729871700 | 69.55 | -0.4 | -0.57 | 69.45 | 69.9 | 68.85 | 0 |
| 1729785300 | 69.95 | -0.4 | -0.57 | 70.8 | 71.7 | 69.95 | 0 |
| 1729698900 | 70.35 | 0.8 | 1.15 | 71.2 | 71.8 | 70.05 | 0 |
| 1729612500 | 69.55 | 0.7 | 1.02 | 69.35 | 69.75 | 68.85 | 0 |
| 1729526100 | 68.85 | -1.8 | -2.55 | 70.35 | 70.85 | 68.85 | 0 |
| 1729266900 | 70.65 | 0.8 | 1.15 | 70.75 | 71.35 | 70.15 | 50 |
| 1729180500 | 69.85 | 0.6 | 0.87 | 69.85 | 70.35 | 69.45 | 0 |
| 1729094100 | 69.25 | 0.1 | 0.14 | 67.65 | 69.65 | 67.65 | 0 |
| 1729007700 | 69.15 | -0.9 | -1.28 | 70.85 | 71.15 | 69.05 | 0 |
| 1728921300 | 70.05 | 0.3 | 0.43 | 69.55 | 70.45 | 68.75 | 0 |
| 1728662100 | 69.75 | 0.1 | 0.14 | 69.85 | 70.75 | 68.15 | 200 |
| 1728575700 | 69.65 | -0.2 | -0.29 | 69.45 | 70.15 | 69.15 | 0 |
| 1728489300 | 69.85 | 1.4 | 2.05 | 68.15 | 69.85 | 67.85 | 0 |
| 1728402900 | 68.45 | -1.4 | -2.00 | 69.15 | 69.25 | 68.15 | 0 |
| 1728316500 | 69.85 | 0.3 | 0.43 | 69.35 | 69.85 | 67.85 | 100 |
| 1728057300 | 69.55 | 1 | 1.46 | 69.15 | 70.55 | 69.05 | 0 |
| 1727970900 | 68.55 | -1.8 | -2.56 | 69.65 | 69.65 | 68.25 | 200 |
| 1727884500 | 70.35 | 0.6 | 0.86 | 69.65 | 71.35 | 69.65 | 101 |
| 1727798100 | 69.75 | -1.65 | -2.31 | 71.6 | 71.6 | 69.55 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
