Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742316900 | 40.87 | 1.4 | 3.55 | 38.77 | 42.02 | 38.12 | 0 |
| 1742230500 | 39.47 | -0.85 | -2.11 | 40.67 | 40.82 | 38.27 | 0 |
| 1741971300 | 40.32 | -2.9 | -6.71 | 42.42 | 42.67 | 39.57 | 0 |
| 1741884900 | 43.22 | 3.6 | 9.09 | 41.62 | 43.32 | 40.27 | 0 |
| 1741798500 | 39.62 | -2.75 | -6.49 | 42.17 | 42.42 | 39.07 | 0 |
| 1741712100 | 42.37 | 1.2 | 2.91 | 41.87 | 43.37 | 40.57 | 2000 |
| 1741625700 | 41.17 | 3.1 | 8.14 | 35.92 | 41.22 | 35.82 | 0 |
| 1741366500 | 38.07 | 4.4 | 13.07 | 35.92 | 38.07 | 34.97 | 33 |
| 1741280100 | 33.67 | -1.2 | -3.44 | 31.37 | 34.82 | 31.32 | 250 |
| 1741193700 | 34.87 | -2.1 | -5.68 | 32.72 | 34.87 | 31.87 | 1750 |
| 1741107300 | 36.97 | 7.04 | 23.52 | 33.119999 | 37.32 | 33.02 | 500 |
| 1741020900 | 29.93 | -2.64 | -8.11 | 29.25 | 30.77 | 28.06 | 0 |
| 1740761700 | 32.57 | 3.97 | 13.88 | 33.17 | 34.12 | 31.47 | 0 |
| 1740675300 | 28.6 | 3.05 | 11.94 | 26.49 | 29.72 | 25.58 | 0 |
| 1740588900 | 25.55 | -3.18 | -11.07 | 26.54 | 27.09 | 25.23 | 0 |
| 1740502500 | 28.73 | 5.13 | 21.74 | 25.23 | 28.73 | 24.89 | 0 |
| 1740416100 | 23.6 | 3.76 | 18.95 | 21.6 | 24.81 | 21.51 | 10 |
| 1740156900 | 19.84 | 0.6 | 3.12 | 18.27 | 19.98 | 17.52 | 0 |
| 1740070500 | 19.24 | 1.41 | 7.91 | 18.42 | 19.77 | 17.8 | 4000 |
| 1739984100 | 17.83 | -0.29 | -1.60 | 17.55 | 18.69 | 17.37 | 0 |
| 1739897700 | 18.12 | 0.49 | 2.78 | 17.1 | 18.58 | 16.99 | 0 |
| 1739811300 | 17.63 | -0.95 | -5.11 | 17.36 | 18.1 | 17.36 | 0 |
| 1739552100 | 18.58 | -1.45 | -7.24 | 18.74 | 19.6 | 18.31 | 4000 |
| 1739465700 | 20.03 | -3.41 | -14.55 | 21.16 | 22.33 | 19.69 | 0 |
| 1739379300 | 23.44 | 1.45 | 6.59 | 22.29 | 24.95 | 21.76 | 0 |
| 1739292900 | 21.99 | 0.2 | 0.92 | 22.64 | 23.42 | 21.58 | 10 |
| 1739206500 | 21.79 | -1.66 | -7.08 | 23.29 | 23.4 | 21.49 | 2000 |
| 1738947300 | 23.45 | 1.23 | 5.54 | 21.65 | 23.45 | 20.56 | 2000 |
| 1738860900 | 22.22 | -1.87 | -7.76 | 22.12 | 23.15 | 21.89 | 0 |
| 1738774500 | 24.09 | 0.34 | 1.43 | 25.14 | 25.64 | 24.03 | 0 |
| 1738688100 | 23.75 | -2.51 | -9.56 | 26.3 | 27.06 | 23.59 | 0 |
| 1738601700 | 26.26 | 4.99 | 23.46 | 29.61 | 29.62 | 25.89 | 0 |
| 1738342500 | 21.27 | -3.63 | -14.58 | 22.78 | 22.9 | 20.97 | 0 |
| 1738256100 | 24.9 | -0.37 | -1.46 | 24.01 | 25.61 | 23.21 | 0 |
| 1738169700 | 25.27 | -0.85 | -3.25 | 23.65 | 25.54 | 23.4 | 0 |
| 1738083300 | 26.12 | -1.7 | -6.11 | 27.26 | 28.42 | 25.47 | 0 |
| 1737996900 | 27.82 | 7.47 | 36.71 | 26.3 | 31.67 | 25.91 | 500 |
| 1737737700 | 20.35 | -0.97 | -4.55 | 20.68 | 20.84 | 19.87 | 0 |
| 1737651300 | 21.32 | 0.99 | 4.87 | 21.35 | 22.09 | 21.27 | 0 |
| 1737564900 | 20.33 | -4.02 | -16.51 | 22.23 | 22.23 | 20.33 | 0 |
| 1737478500 | 24.35 | 0.7 | 2.96 | 24.82 | 25.12 | 23.39 | 0 |
| 1737392100 | 23.65 | -0.98 | -3.98 | 24.94 | 25.2 | 23.04 | 0 |
| 1737132900 | 24.63 | -2.02 | -7.58 | 27.92 | 28.26 | 24.48 | 0 |
| 1737046500 | 26.65 | -0.83 | -3.02 | 26.53 | 27.14 | 25.43 | 0 |
| 1736960100 | 27.48 | -3.94 | -12.54 | 31.12 | 31.47 | 26.81 | 0 |
| 1736873700 | 31.42 | -1.9 | -5.70 | 30.52 | 31.67 | 29.51 | 33 |
| 1736787300 | 33.32 | 1.85 | 5.88 | 31.82 | 33.97 | 31.82 | 40 |
| 1736528100 | 31.47 | 3.49 | 12.47 | 28.65 | 31.82 | 27.48 | 0 |
| 1736441700 | 27.98 | 0.29 | 1.05 | 27.99 | 28.65 | 27.7 | 0 |
| 1736355300 | 27.69 | 2.07 | 8.08 | 27 | 28.76 | 26.64 | 0 |
| 1736268900 | 25.62 | 3.02 | 13.36 | 24.25 | 26.82 | 23.32 | 0 |
| 1736182500 | 22.6 | -4.5 | -16.61 | 25.81 | 25.82 | 22.48 | 50 |
| 1735923300 | 27.1 | -1.45 | -5.08 | 28.81 | 29.08 | 27.1 | 0 |
| 1735836900 | 28.55 | 1.22 | 4.46 | 27.5 | 29.24 | 26.61 | 0 |
| 1735577700 | 27.33 | 2.17 | 8.62 | 24.9 | 28.47 | 24.67 | 0 |
| 1735318500 | 25.16 | -0.3 | -1.18 | 22.43 | 25.88 | 22.26 | 0 |
| 1734972900 | 25.46 | 0.23 | 0.91 | 24.71 | 26.66 | 24.68 | 0 |
| 1734713700 | 25.23 | -0.69 | -2.66 | 28.79 | 31.42 | 25.08 | 0 |
| 1734627300 | 25.92 | 6.2 | 31.44 | 27.27 | 27.27 | 25.4 | 40 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
