Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 68.4 | 0.3 | 0.44 | 68.5 | 69.8 | 67.4 | 0 |
| 1741712100 | 68.1 | -2.2 | -3.13 | 70.2 | 73.2 | 67.6 | 0 |
| 1741625700 | 70.3 | -3.2 | -4.35 | 74.6 | 74.6 | 69.7 | 0 |
| 1741366500 | 73.5 | -1.2 | -1.61 | 74.5 | 74.7 | 71.6 | 0 |
| 1741280100 | 74.7 | 4.7 | 6.71 | 71.9 | 75.4 | 71.3 | 0 |
| 1741193700 | 70 | 5.8 | 9.03 | 66.7 | 71 | 66.7 | 0 |
| 1741107300 | 64.2 | -10.5 | -14.06 | 71.6 | 71.6 | 64.2 | 0 |
| 1741020900 | 74.7 | 0.5 | 0.67 | 73.5 | 75.3 | 71.54 | 0 |
| 1740761700 | 74.2 | -3.1 | -4.01 | 73.9 | 75.5 | 73.3 | 0 |
| 1740675300 | 77.3 | -4.4 | -5.39 | 79.49 | 79.8 | 77.3 | 0 |
| 1740588900 | 81.7 | -2.3 | -2.74 | 82.6 | 82.9 | 81.1 | 0 |
| 1740502500 | 84 | -1.8 | -2.10 | 84.38 | 84.4 | 83.4 | 0 |
| 1740416100 | 85.8 | -1.5 | -1.72 | 86.73 | 86.8 | 85.4 | 0 |
| 1740156900 | 87.3 | 1.8 | 2.11 | 87.5 | 88.3 | 86.8 | 4 |
| 1740070500 | 85.5 | 5.6 | 7.01 | 81.02 | 86.2 | 80.52 | 8 |
| 1739984100 | 79.9 | 8 | 11.13 | 77.35 | 80.7 | 76.92 | 4 |
| 1739897700 | 71.9 | 0.7 | 0.98 | 71.96 | 72.3 | 70.73 | 0 |
| 1739811300 | 71.2 | -0.2 | -0.28 | 71.05 | 72.1 | 70.95 | 0 |
| 1739552100 | 71.4 | 2.1 | 3.03 | 69.5 | 72.1 | 69.3 | 0 |
| 1739465700 | 69.3 | 3.5 | 5.32 | 69.4 | 69.4 | 67.3 | 0 |
| 1739379300 | 65.8 | 0.9 | 1.39 | 65.2 | 66.099999 | 63.68 | 0 |
| 1739292900 | 64.9 | 2.4 | 3.84 | 62.8 | 65.099999 | 62.8 | 0 |
| 1739206500 | 62.5 | 0 | 0.00 | 63 | 63.6 | 62.15 | 0 |
| 1738947300 | 62.5 | 0.2 | 0.32 | 63 | 63.9 | 62.09 | 0 |
| 1738860900 | 62.3 | 2.75 | 4.62 | 59.05 | 62.5 | 59.05 | 0 |
| 1738774500 | 59.55 | -2.9 | -4.64 | 60.71 | 60.81 | 57.42 | 0 |
| 1738688100 | 62.45 | 2.7 | 4.52 | 62.7 | 63.14 | 61.29 | 0 |
| 1738601700 | 59.75 | -4.15 | -6.49 | 59.24 | 60.95 | 57.34 | 0 |
| 1738342500 | 63.9 | 2.25 | 3.65 | 63.7 | 64.2 | 61.55 | 0 |
| 1738256100 | 61.65 | -12.25 | -16.58 | 67.7 | 67.7 | 60.95 | 0 |
| 1738169700 | 73.9 | 0.9 | 1.23 | 75.8 | 75.9 | 73.2 | 0 |
| 1738083300 | 73 | -3.1 | -4.07 | 76.2 | 76.9 | 73 | 0 |
| 1737996900 | 76.1 | 0 | 0.00 | 74.6 | 77.1 | 72.44 | 0 |
| 1737737700 | 76.1 | -0.9 | -1.17 | 76.9 | 78.2 | 75.7 | 0 |
| 1737651300 | 77 | -0.5 | -0.65 | 76.5 | 77.6 | 75.9 | 0 |
| 1737564900 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1737478500 | 77.5 | -0.4 | -0.51 | 77.8 | 78.5 | 77.3 | 0 |
| 1737392100 | 77.9 | 1 | 1.30 | 78.1 | 78.4 | 76.5 | 0 |
| 1737132900 | 76.9 | 1.9 | 2.53 | 75.7 | 77.2 | 75.7 | 0 |
| 1737046500 | 75 | 0.4 | 0.54 | 75.1 | 75.6 | 74.23 | 0 |
| 1736960100 | 74.6 | 2.7 | 3.76 | 73.2 | 74.9 | 71.7 | 0 |
| 1736873700 | 71.9 | -0.4 | -0.55 | 72.2 | 73.7 | 71.9 | 0 |
| 1736787300 | 72.3 | -3.3 | -4.37 | 72.4 | 72.5 | 70.6 | 0 |
| 1736528100 | 75.6 | -2.5 | -3.20 | 76.9 | 77.6 | 75.6 | 0 |
| 1736441700 | 78.1 | -1.2 | -1.51 | 77.7 | 78.5 | 77.3 | 0 |
| 1736355300 | 79.3 | -5.2 | -6.15 | 82.3 | 82.3 | 79.2 | 0 |
| 1736268900 | 84.5 | 2.2 | 2.67 | 82.9 | 84.6 | 82.6 | 4 |
| 1736182500 | 82.3 | 7.7 | 10.32 | 78.1 | 82.4 | 78 | 0 |
| 1735923300 | 74.6 | -2.5 | -3.24 | 76.55 | 76.55 | 73.8 | 0 |
| 1735836900 | 77.1 | 0.9 | 1.18 | 78.7 | 78.8 | 76.9 | 0 |
| 1735577700 | 76.2 | -1.2 | -1.55 | 77.3 | 77.5 | 76 | 0 |
| 1735318500 | 77.4 | 1.1 | 1.44 | 77.1 | 77.8 | 76.9 | 0 |
| 1734972900 | 76.3 | 1.7 | 2.28 | 75.1 | 76.7 | 74.7 | 0 |
| 1734713700 | 74.6 | -0.2 | -0.27 | 73.3 | 74.6 | 72.54 | 0 |
| 1734627300 | 74.8 | -6.85 | -8.39 | 78.25 | 78.25 | 74.6 | 4 |
| 1734540900 | 81.65 | 1.6 | 2.00 | 80.85 | 82.25 | 80.45 | 0 |
| 1734454500 | 80.05 | -0.2 | -0.25 | 79.65 | 81.05 | 79.65 | 0 |
| 1734368100 | 80.25 | -2.2 | -2.67 | 81.95 | 82.05 | 78.95 | 0 |
| 1734108900 | 82.45 | -1.4 | -1.67 | 83.5 | 83.85 | 82.25 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
