ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F39008)

39,15
-2,10
( -5,09% )
Aktualisiert: 14:58:02
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174248970041.25-0.9-2.1442.2542.2541.250
174240330042.15-0.6-1.4042.3542.4541.450
174231690042.750.81.9143.0543.2541.750
174223050041.95-2.5-5.6243.1543.641.550
174197130044.45-6.25-12.3343.8544.5541.150
174188490050.71.53.0549.550.848.30
174179850049.2-0.7-1.4050.750.8480
174171210049.9-1.3-2.5451.451.849.10
174162570051.20.30.5951.853.650.70
174136650050.9-5.85-10.31535349.70
174128010056.750.81.4357.2558.1554.850
174119370055.952.354.3856.4557.9555.450
174110730053.6-6.95-11.4857.4557.4553.60
174102090060.551.32.1961.9563.2560.450
174076170059.25-0.9-1.5058.3559.3557.350
174067530060.15-0.1-0.1759.0560.7558.350
174058890060.253.56.1759.4560.7559.050
174050250056.75-2.6-4.3858.7558.9556.650
174041610059.35-1.9-3.1060.0561.0558.450
174015690061.251.93.2059.2561.4559.250
174007050059.350.20.3460.5563.2559.350
173998410059.15-1.8-2.9559.2559.9558.050
173989770060.95-2.6-4.0962.4562.4559.850
173981130063.550.30.4762.6563.5562.250
173955210063.250.71.1263.2564.2562.050
173946570062.554.57.7561.0562.5559.450
173937930058.055.6510.7855.158.9555.10
173929290052.40.71.355555.750.40
173920650051.72.44.8750.451.749.50
173894730049.3-4.9-9.0452.453.349.30
173886090054.24.48.8448.654.248.30
173877450049.8-3.6-6.7452.753.5490
173868810053.41.83.4951.253.550.40
173860170051.6-4.35-7.7751.452.650.70
173834250055.95-0.6-1.0657.2557.6555.650
173825610056.554.258.1352.857.2552.80
173816970052.3-6.15-10.5252.453.750.20
173808330058.45-1-1.6859.0559.6558.250
173799690059.4523.4856.1559.4556.050
173773770057.454.257.9960.7562.9556.750
173765130053.20.61.1451.753.250.90
173756490052.6-1.1-2.0553.454.552.20
173747850053.70.10.1953.253.752.80
173739210053.60.61.1352.353.851.40
1737132900533.36.6451.45350.10
173704650049.74.058.8751.453.148.90
173696010045.650.61.3344.8546.5543.950
173687370045.05-1.2-2.59484845.050
173678730046.250.10.2246.946.945.250
173652810046.150.61.3245.8547.745.650
173644170045.550.61.3343.8545.7543.250
173635530044.95-2.05-4.3646.3546.5544.150
1736268900471.152.5146.1547.746.150
173618250045.853.48.0143.854743.450
173592330042.45-3.85-8.3245.7545.7542.150
173583690046.30.150.33484845.350
173557770046.15-1.05-2.2247.347.445.950
173531850047.20.61.2946.747.746.50
173497290046.6-0.4-0.8546.247.146.20