Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731344100 | 62.45 | -0.1 | -0.16 | 64.2 | 64.7 | 62.05 | 0 |
| 1731084900 | 62.55 | -2.3 | -3.55 | 67.099999 | 67.099999 | 61.75 | 0 |
| 1730998500 | 64.849999 | 5.55 | 9.36 | 63.6 | 65.349999 | 63.3 | 0 |
| 1730912100 | 59.3 | -6.05 | -9.26 | 63.1 | 63.1 | 59.2 | 0 |
| 1730825700 | 65.349999 | 1.7 | 2.67 | 66.5 | 66.5 | 64.349999 | 0 |
| 1730739300 | 63.65 | 0.6 | 0.95 | 63.8 | 64.55 | 63.2 | 0 |
| 1730480100 | 63.05 | 1 | 1.61 | 63.7 | 63.7 | 61 | 0 |
| 1730393700 | 62.05 | -4.4 | -6.62 | 66.5 | 66.599999 | 61.75 | 0 |
| 1730307300 | 66.45 | -6.15 | -8.47 | 68.3 | 68.9 | 65.849999 | 0 |
| 1730220900 | 72.6 | -3.2 | -4.22 | 74.9 | 79.1 | 71.2 | 0 |
| 1730134500 | 75.8 | 10.05 | 15.29 | 66.4 | 75.8 | 66.4 | 0 |
| 1729871700 | 65.75 | 3.9 | 6.31 | 62.9 | 66.65 | 61.95 | 0 |
| 1729785300 | 61.85 | -2.2 | -3.43 | 63.4 | 64.2 | 61.35 | 0 |
| 1729698900 | 64.05 | -0.4 | -0.62 | 66.3 | 66.8 | 63.95 | 0 |
| 1729612500 | 64.45 | 0.8 | 1.26 | 65.3 | 66.55 | 63.75 | 0 |
| 1729526100 | 63.65 | -1.3 | -2.00 | 64 | 64.95 | 62.9 | 0 |
| 1729266900 | 64.95 | 1.8 | 2.85 | 68.5 | 68.6 | 64.349999 | 10 |
| 1729180500 | 63.15 | -6.95 | -9.91 | 67.3 | 67.5 | 63.15 | 0 |
| 1729094100 | 70.1 | -0.3 | -0.43 | 70.5 | 71.6 | 68.45 | 0 |
| 1729007700 | 70.4 | -1.1 | -1.54 | 68 | 70.5 | 67.5 | 0 |
| 1728921300 | 71.5 | -4.2 | -5.55 | 74.4 | 75.4 | 71.5 | 0 |
| 1728662100 | 75.7 | 0.6 | 0.80 | 74.2 | 75.7 | 73.6 | 0 |
| 1728575700 | 75.1 | 0.8 | 1.08 | 75.7 | 76.3 | 74.4 | 0 |
| 1728489300 | 74.3 | -1.3 | -1.72 | 72.9 | 75 | 71.4 | 0 |
| 1728402900 | 75.6 | -3.8 | -4.79 | 74.7 | 76.1 | 71 | 0 |
| 1728316500 | 79.4 | -14.1 | -15.08 | 82.6 | 82.6 | 78.3 | 0 |
| 1728057300 | 93.5 | -0.4 | -0.43 | 96.3 | 96.6 | 91.3 | 0 |
| 1727970900 | 93.9 | -2.2 | -2.29 | 98.7 | 98.7 | 93.8 | 0 |
| 1727884500 | 96.1 | 3.3 | 3.56 | 100.8 | 101.1 | 95 | 0 |
| 1727798100 | 92.8 | -3.4 | -3.53 | 96 | 97.2 | 91.8 | 0 |
| 1727711700 | 96.2 | 3.4 | 3.66 | 100.1 | 103.35 | 96.2 | 100 |
| 1727452500 | 92.8 | 5.75 | 6.61 | 90.6 | 93.6 | 88.8 | 110 |
| 1727366100 | 87.05 | 2.5 | 2.96 | 88.2 | 90.6 | 86.05 | 120 |
| 1727279700 | 84.55 | -1.6 | -1.86 | 84.8 | 86.3 | 83.65 | 0 |
| 1727193300 | 86.15 | 3 | 3.61 | 85.9 | 88.65 | 84.85 | 0 |
| 1727106900 | 83.15 | 3.1 | 3.87 | 79 | 83.95 | 77.2 | 0 |
| 1726847700 | 80.05 | -0.5 | -0.62 | 84.8 | 85.3 | 79.9 | 0 |
| 1726761300 | 80.55 | 0.4 | 0.50 | 83.3 | 84.1 | 78.8 | 0 |
| 1726674900 | 80.15 | -7.5 | -8.56 | 86 | 86.1 | 80.15 | 0 |
| 1726588500 | 87.65 | 0.9 | 1.04 | 86.1 | 88.55 | 85.8 | 0 |
| 1726502100 | 86.75 | 2.1 | 2.48 | 87.7 | 87.9 | 85.25 | 0 |
| 1726242900 | 84.65 | 3.7 | 4.57 | 83.4 | 84.65 | 81.1 | 0 |
| 1726156500 | 80.95 | -5.2 | -6.04 | 85.3 | 86.5 | 80 | 0 |
| 1726070100 | 86.15 | 0.9 | 1.06 | 86.4 | 87.85 | 85.95 | 0 |
| 1725983700 | 85.25 | 2.1 | 2.53 | 86.3 | 86.7 | 84.75 | 0 |
| 1725897300 | 83.15 | 4.95 | 6.33 | 78.7 | 83.15 | 76 | 0 |
| 1725638100 | 78.2 | 7.6 | 10.76 | 75 | 80.35 | 74.3 | 0 |
| 1725551700 | 70.6 | 6.65 | 10.40 | 63.5 | 71 | 63.5 | 0 |
| 1725465300 | 63.95 | 2.3 | 3.73 | 64.099999 | 64.3 | 62.25 | 0 |
| 1725378900 | 61.65 | 3 | 5.12 | 60.7 | 62.75 | 58.05 | 0 |
| 1725292500 | 58.65 | -1.5 | -2.49 | 59.8 | 60.6 | 58.65 | 0 |
| 1725033300 | 60.15 | 3.35 | 5.90 | 63.1 | 63.7 | 59.5 | 0 |
| 1724946900 | 56.8 | 4.7 | 9.02 | 55.2 | 56.8 | 52.8 | 0 |
| 1724860500 | 52.1 | -6.5 | -11.09 | 59 | 59.7 | 52.1 | 0 |
| 1724774100 | 58.6 | -0.2 | -0.34 | 61.4 | 61.6 | 58.6 | 0 |
| 1724687700 | 58.8 | -1.85 | -3.05 | 60.2 | 61.8 | 58.8 | 0 |
| 1724428500 | 60.65 | 2.55 | 4.39 | 59.2 | 61.05 | 58.8 | 0 |
| 1724342100 | 58.1 | 0.5 | 0.87 | 59 | 59.6 | 56.8 | 0 |
| 1724255700 | 57.6 | 1.9 | 3.41 | 57.4 | 57.6 | 54.8 | 0 |
| 1724169300 | 55.7 | -4.1 | -6.86 | 60.7 | 60.75 | 55.7 | 0 |
| 1724082900 | 59.8 | 3.9 | 6.98 | 58.7 | 60.15 | 58.1 | 0 |
| 1723823700 | 55.9 | 1.6 | 2.95 | 55.2 | 56.7 | 55 | 0 |
| 1723650900 | 54.3 | -0.1 | -0.18 | 55.5 | 56.65 | 53.5 | 0 |
| 1723564500 | 54.4 | 0.9 | 1.68 | 53.9 | 55.7 | 52.85 | 0 |
| 1723478100 | 53.5 | -0.3 | -0.56 | 53.7 | 53.95 | 52.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
