Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 56.72 | -0.45 | -0.79 | 57.07 | 58.12 | 56.57 | 0 |
| 1734022500 | 57.17 | 0.2 | 0.35 | 56.67 | 57.32 | 56.67 | 0 |
| 1733936100 | 56.97 | 0.6 | 1.06 | 56.27 | 57.02 | 55.92 | 0 |
| 1733849700 | 56.37 | -0.2 | -0.35 | 55.77 | 56.87 | 55.77 | 0 |
| 1733763300 | 56.57 | -0.35 | -0.61 | 56.72 | 57.72 | 56.17 | 0 |
| 1733504100 | 56.92 | 0.15 | 0.26 | 56.37 | 57.32 | 56.37 | 0 |
| 1733417700 | 56.77 | 1.55 | 2.81 | 55.17 | 56.77 | 55.17 | 0 |
| 1733331300 | 55.22 | 1.75 | 3.27 | 53.42 | 55.57 | 53.32 | 0 |
| 1733244900 | 53.47 | 1.25 | 2.39 | 52.17 | 53.52 | 52.17 | 0 |
| 1733158500 | 52.22 | 2.65 | 5.35 | 49.02 | 52.42 | 49.02 | 0 |
| 1732899300 | 49.57 | 2 | 4.20 | 47.32 | 49.62 | 47.12 | 0 |
| 1732812900 | 47.57 | 1.65 | 3.59 | 46.52 | 47.67 | 46.42 | 0 |
| 1732726500 | 45.92 | -0.5 | -1.08 | 46.42 | 46.67 | 44.82 | 0 |
| 1732640100 | 46.42 | -1.15 | -2.42 | 46.17 | 47.12 | 45.77 | 0 |
| 1732553700 | 47.57 | 1.1 | 2.37 | 47.57 | 48.12 | 46.82 | 0 |
| 1732294500 | 46.47 | 1.5 | 3.34 | 45.37 | 46.87 | 43.87 | 0 |
| 1732208100 | 44.97 | 1.25 | 2.86 | 44.52 | 45.02 | 42.52 | 0 |
| 1732121700 | 43.72 | -0.45 | -1.02 | 45.07 | 45.52 | 43.27 | 0 |
| 1732035300 | 44.17 | -1.2 | -2.64 | 45.37 | 45.57 | 41.82 | 0 |
| 1731948900 | 45.37 | -0.45 | -0.98 | 46.37 | 46.42 | 44.57 | 0 |
| 1731689700 | 45.82 | -0.45 | -0.97 | 45.27 | 46.57 | 45.02 | 0 |
| 1731603300 | 46.27 | 2.7 | 6.20 | 43.17 | 46.72 | 43.17 | 0 |
| 1731516900 | 43.57 | -0.65 | -1.47 | 43.82 | 44.97 | 42.12 | 0 |
| 1731430500 | 44.22 | -4.1 | -8.49 | 46.52 | 47.17 | 44.07 | 0 |
| 1731344100 | 48.32 | 2.35 | 5.11 | 46.92 | 49.22 | 46.87 | 0 |
| 1731084900 | 45.97 | -1.65 | -3.46 | 47.92 | 48.12 | 45.42 | 0 |
| 1730998500 | 47.62 | 3.25 | 7.32 | 44.97 | 48.22 | 44.87 | 0 |
| 1730912100 | 44.37 | -2.15 | -4.62 | 46.85 | 49.47 | 44.07 | 0 |
| 1730825700 | 46.52 | 0.85 | 1.86 | 45.77 | 46.62 | 45.07 | 0 |
| 1730739300 | 45.67 | -1.05 | -2.25 | 46.82 | 46.92 | 45.57 | 0 |
| 1730480100 | 46.72 | 2 | 4.47 | 44.87 | 47.02 | 44.72 | 0 |
| 1730393700 | 44.72 | -2.05 | -4.38 | 45.72 | 45.97 | 44.27 | 0 |
| 1730307300 | 46.77 | -2.25 | -4.59 | 48.57 | 48.57 | 46.22 | 0 |
| 1730220900 | 49.02 | -0.45 | -0.91 | 50.02 | 50.57 | 48.87 | 0 |
| 1730134500 | 49.47 | 0.7 | 1.44 | 49.72 | 50.07 | 48.27 | 0 |
| 1729871700 | 48.77 | -0.1 | -0.20 | 48.37 | 49.42 | 48.37 | 0 |
| 1729785300 | 48.87 | 0.65 | 1.35 | 48.27 | 49.87 | 48.27 | 0 |
| 1729698900 | 48.22 | -0.5 | -1.03 | 48.97 | 48.97 | 47.72 | 0 |
| 1729612500 | 48.72 | -0.25 | -0.51 | 49.87 | 50.17 | 48.17 | 0 |
| 1729526100 | 48.97 | -2.1 | -4.11 | 50.62 | 50.82 | 48.97 | 0 |
| 1729266900 | 51.07 | 0.7 | 1.39 | 50.07 | 51.17 | 49.92 | 0 |
| 1729180500 | 50.37 | 1.25 | 2.54 | 49.22 | 51.17 | 49.17 | 0 |
| 1729094100 | 49.12 | -0.7 | -1.41 | 49.37 | 49.67 | 48.67 | 0 |
| 1729007700 | 49.82 | 0.2 | 0.40 | 50.12 | 50.92 | 49.22 | 0 |
| 1728921300 | 49.62 | 1.35 | 2.80 | 48.57 | 49.72 | 48.47 | 0 |
| 1728662100 | 48.27 | 1.45 | 3.10 | 46.87 | 48.32 | 46.57 | 0 |
| 1728575700 | 46.82 | -0.5 | -1.06 | 47.22 | 47.57 | 46.37 | 0 |
| 1728489300 | 47.32 | 1.8 | 3.95 | 45.72 | 47.32 | 44.97 | 0 |
| 1728402900 | 45.52 | -0.2 | -0.44 | 44.37 | 45.72 | 43.92 | 0 |
| 1728316500 | 45.72 | -0.4 | -0.87 | 46.57 | 46.82 | 45.02 | 0 |
| 1728057300 | 46.12 | 1.35 | 3.02 | 45.02 | 46.57 | 44.67 | 0 |
| 1727970900 | 44.77 | -1.7 | -3.66 | 45.52 | 46.02 | 44.72 | 0 |
| 1727884500 | 46.47 | -0.5 | -1.06 | 47.02 | 47.42 | 45.62 | 0 |
| 1727798100 | 46.97 | -1.45 | -2.99 | 48.77 | 49.52 | 46.57 | 0 |
| 1727711700 | 48.42 | -1.55 | -3.10 | 49.32 | 49.52 | 48.22 | 0 |
| 1727452500 | 49.97 | 2.6 | 5.49 | 47.87 | 50.02 | 47.72 | 0 |
| 1727366100 | 47.37 | 2.95 | 6.64 | 45.97 | 47.62 | 45.97 | 0 |
| 1727279700 | 44.42 | -0.65 | -1.44 | 44.02 | 44.82 | 43.72 | 0 |
| 1727193300 | 45.07 | 1.55 | 3.56 | 44.67 | 45.47 | 44.27 | 0 |
| 1727106900 | 43.52 | 0.85 | 1.99 | 43.22 | 43.82 | 42.32 | 0 |
| 1726847700 | 42.67 | -2.7 | -5.95 | 44.57 | 44.67 | 42.57 | 0 |
| 1726761300 | 45.37 | 2.85 | 6.70 | 43.92 | 45.82 | 43.42 | 0 |
| 1726674900 | 42.52 | -0.2 | -0.47 | 42.72 | 42.92 | 42.42 | 0 |
| 1726588500 | 42.72 | 0.9 | 2.15 | 42.52 | 43.42 | 42.22 | 0 |
| 1726502100 | 41.82 | -0.65 | -1.53 | 42.42 | 42.42 | 41.47 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
