Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1741712100 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1741625700 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1741366500 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1741280100 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1741193700 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1741107300 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1741020900 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1740761700 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1740675300 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1740588900 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1740502500 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1740416100 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1740156900 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1740070500 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1739984100 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1739897700 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1739811300 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1739552100 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1739465700 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1739379300 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1739292900 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1739206500 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1738947300 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1738860900 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1738774500 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1738688100 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1738601700 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1738342500 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1738256100 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1738169700 | 28.95 | 0.7 | 2.48 | 28.95 | 29.05 | 28.45 | 0 |
| 1738083300 | 28.25 | -1.1 | -3.75 | 28.75 | 28.85 | 28.05 | 0 |
| 1737996900 | 29.35 | 0.8 | 2.80 | 28.75 | 29.35 | 28.35 | 0 |
| 1737737700 | 28.55 | 0.9 | 3.25 | 28.45 | 28.55 | 27.65 | 0 |
| 1737651300 | 27.65 | -0.4 | -1.43 | 28.45 | 28.45 | 27.65 | 0 |
| 1737564900 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1737478500 | 28.05 | -1.1 | -3.77 | 29.75 | 29.75 | 27.95 | 0 |
| 1737392100 | 29.15 | -0.1 | -0.34 | 29.35 | 29.35 | 29.15 | 0 |
| 1737132900 | 29.25 | 1.3 | 4.65 | 28.05 | 29.55 | 27.95 | 0 |
| 1737046500 | 27.95 | 1 | 3.71 | 27.75 | 28.05 | 27.35 | 0 |
| 1736960100 | 26.95 | -0.3 | -1.10 | 27.15 | 27.55 | 26.95 | 0 |
| 1736873700 | 27.25 | 0 | 0.00 | 27.85 | 28.05 | 27.05 | 0 |
| 1736787300 | 27.25 | -0.9 | -3.20 | 28.55 | 28.57 | 26.95 | 0 |
| 1736528100 | 28.15 | -1.02 | -3.50 | 28.75 | 29.05 | 28.15 | 0 |
| 1736441700 | 29.17 | -0.08 | -0.27 | 28.95 | 29.25 | 28.95 | 0 |
| 1736355300 | 29.25 | -1.35 | -4.41 | 29.55 | 29.65 | 29.05 | 0 |
| 1736268900 | 30.6 | -1.9 | -5.85 | 32.1 | 32.1 | 30.6 | 0 |
| 1736182500 | 32.5 | 1.2 | 3.83 | 32 | 33.5 | 31.9 | 0 |
| 1735923300 | 31.3 | -0.1 | -0.32 | 30.9 | 31.3 | 30.4 | 0 |
| 1735836900 | 31.4 | 1.3 | 4.32 | 30.05 | 32.1 | 29.85 | 0 |
| 1735577700 | 30.1 | -1.1 | -3.53 | 30.7 | 30.7 | 29.65 | 0 |
| 1735318500 | 31.2 | 0.1 | 0.32 | 32.5 | 32.52 | 30.8 | 0 |
| 1734972900 | 31.1 | -1 | -3.12 | 31.5 | 31.5 | 30.8 | 0 |
| 1734713700 | 32.1 | 1.3 | 4.22 | 31.5 | 32.1 | 30.7 | 0 |
| 1734627300 | 30.8 | -0.6 | -1.91 | 30.8 | 31.3 | 30.4 | 0 |
| 1734540900 | 31.4 | -0.6 | -1.88 | 32.1 | 32.299999 | 31.3 | 0 |
| 1734454500 | 32 | 0.5 | 1.59 | 31.1 | 32.2 | 30.7 | 0 |
| 1734368100 | 31.5 | -0.1 | -0.32 | 31.7 | 32.299999 | 31.3 | 0 |
| 1734108900 | 31.6 | -1.2 | -3.66 | 32 | 32.2 | 31.4 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
