Vontobel Financial Produ... (F38641) - Trades

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 0

Verkaufen: 0

Zeit	Preis	Gebotspreis	Briefkurs	Nummer	Börse
20:59:25	10,48	10,47	10,49	125	BIT
20:54:24	10,50	10,49	10,51	124	BIT
20:49:23	10,47	10,46	10,48	123	BIT
20:44:22	10,44	10,43	10,45	122	BIT
20:39:22	10,42	10,41	10,43	121	BIT
20:34:21	10,39	10,38	10,40	120	BIT
20:29:20	10,40	10,39	10,41	119	BIT
20:24:20	10,44	10,43	10,45	118	BIT
20:19:19	10,42	10,41	10,43	117	BIT
20:14:18	10,37	10,36	10,38	116	BIT
20:04:17	10,39	10,38	10,40	115	BIT
19:54:15	10,31	10,30	10,32	114	BIT
19:49:14	10,32	10,31	10,33	113	BIT
19:44:14	10,30	10,29	10,31	112	BIT
19:39:13	10,32	10,31	10,33	111	BIT
19:34:12	10,27	10,26	10,28	110	BIT
19:29:11	10,32	10,31	10,33	109	BIT
19:24:11	10,37	10,36	10,38	108	BIT
19:19:10	10,31	10,30	10,32	107	BIT
19:14:09	10,23	10,22	10,24	106	BIT
19:09:09	10,21	10,20	10,22	105	BIT
19:04:08	10,19	10,18	10,20	104	BIT
18:59:07	10,20	10,19	10,21	103	BIT
18:54:06	10,19	10,18	10,20	102	BIT
18:49:06	10,20	10,19	10,21	101	BIT
18:44:05	10,19	10,18	10,20	100	BIT
18:39:04	10,17	10,16	10,18	99	BIT
18:34:03	10,08	10,07	10,09	98	BIT
18:29:03	10,13	10,12	10,14	97	BIT
18:24:02	10,17	10,16	10,18	96	BIT
18:19:01	10,16	10,15	10,17	95	BIT
18:14:00	10,20	10,19	10,21	94	BIT
18:09:00	10,23	10,22	10,24	93	BIT
18:03:59	10,22	10,21	10,23	92	BIT
17:58:58	10,18	10,17	10,19	91	BIT
17:53:57	10,19	10,18	10,20	90	BIT
17:43:56	10,14	10,13	10,15	89	BIT
17:33:54	10,09	10,08	10,10	88	BIT
17:28:54	10,06	10,05	10,07	87	BIT
17:23:53	10,09	10,08	10,10	86	BIT
17:18:52	10,02	10,01	10,03	85	BIT
17:13:51	10,19	10,18	10,20	84	BIT
17:08:51	10,15	10,14	10,16	83	BIT
16:58:49	10,21	10,20	10,22	82	BIT
16:53:48	10,32	10,31	10,33	81	BIT
16:48:48	10,35	10,34	10,36	80	BIT
16:43:47	10,39	10,38	10,40	79	BIT
16:38:46	10,25	10,24	10,26	78	BIT
16:33:46	10,23	10,22	10,24	77	BIT
16:28:45	10,31	10,30	10,32	76	BIT
16:23:44	10,36	10,35	10,37	75	BIT
16:13:43	10,39	10,38	10,40	74	BIT
16:08:42	10,40	10,39	10,41	73	BIT
16:03:41	10,38	10,37	10,39	72	BIT
15:58:40	10,34	10,33	10,35	71	BIT
15:53:40	10,32	10,31	10,33	70	BIT
15:48:39	10,36	10,35	10,37	69	BIT
15:43:38	10,35	10,34	10,36	68	BIT
15:38:37	10,27	10,26	10,28	67	BIT
15:33:37	10,10	10,09	10,11	66	BIT
15:28:36	9,97	9,96	9,98	65	BIT
15:23:35	9,95	9,94	9,96	64	BIT
15:18:34	9,90	9,89	9,91	63	BIT
15:13:34	9,98	9,97	9,99	62	BIT
15:08:33	10,04	10,03	10,05	61	BIT
15:03:32	9,88	9,87	9,89	60	BIT
14:58:31	10,03	10,02	10,04	59	BIT
14:53:31	9,73	9,72	9,74	58	BIT
14:48:30	9,62	9,61	9,63	57	BIT
14:43:29	9,64	9,63	9,65	56	BIT
14:38:29	9,54	9,53	9,55	55	BIT
14:33:28	9,67	9,66	9,68	54	BIT
14:28:27	9,50	9,47	9,54	53	BIT
14:13:25	9,34	9,33	9,36	52	BIT
14:08:24	9,36	9,35	9,38	51	BIT
13:58:23	9,33	9,32	9,35	50	BIT
13:53:22	9,31	9,30	9,33	49	BIT
13:48:21	9,35	9,34	9,37	48	BIT
13:43:20	9,33	9,32	9,35	47	BIT
13:38:20	9,36	9,35	9,38	46	BIT
13:33:19	9,34	9,33	9,36	45	BIT
13:28:18	9,27	9,26	9,29	44	BIT
13:18:17	9,24	9,23	9,26	43	BIT
13:13:16	9,22	9,21	9,24	42	BIT
13:08:15	9,23	9,22	9,25	41	BIT
13:03:15	9,25	9,24	9,27	40	BIT
12:58:14	9,26	9,25	9,28	39	BIT
12:53:13	9,25	9,24	9,27	38	BIT
12:48:12	9,26	9,25	9,28	37	BIT
12:43:12	9,25	9,24	9,27	36	BIT
12:33:10	9,21	9,20	9,23	35	BIT
12:13:07	9,19	9,16	9,22	34	BIT
12:08:06	9,18	9,15	9,21	33	BIT
12:03:06	9,20	9,17	9,23	32	BIT
11:58:05	9,17	9,14	9,20	31	BIT
11:53:04	9,18	9,15	9,21	30	BIT
11:48:03	9,17	9,14	9,20	29	BIT
11:43:03	9,19	9,16	9,22	28	BIT
11:38:02	9,18	9,15	9,21	27	BIT
11:33:01	9,17	9,14	9,20	26	BIT

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Vontobel Financial Products GmbH (F38641)

Neueste F38641 Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Vontobel Financial Products GmbH (F38641) Order

Vontobel Financial Products GmbH (F38641)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste F38641 Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste F38641 Trades
Delayed by 15 mins