Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740502500 | 96.85 | -2.1 | -2.12 | 97 | 97 | 96.85 | 0 |
| 1740416100 | 98.95 | 0.1 | 0.10 | 99.1 | 99.1 | 98.95 | 0 |
| 1740156900 | 98.85 | 2.4 | 2.49 | 99 | 99 | 98.85 | 0 |
| 1740070500 | 96.45 | -0.9 | -0.92 | 96.6 | 96.6 | 96.45 | 0 |
| 1739984100 | 97.35 | 0.25 | 0.26 | 97.5 | 97.5 | 97.35 | 0 |
| 1739897700 | 97.1 | -0.55 | -0.56 | 98 | 98 | 97.1 | 3 |
| 1739811300 | 97.65 | -0.1 | -0.10 | 97.8 | 97.8 | 97.65 | 0 |
| 1739552100 | 97.75 | 1 | 1.03 | 97.8 | 97.8 | 97.65 | 0 |
| 1739465700 | 96.75 | 0.1 | 0.10 | 96.9 | 96.9 | 96.75 | 0 |
| 1739379300 | 96.65 | -1.05 | -1.07 | 96.8 | 96.8 | 96.65 | 0 |
| 1739292900 | 97.7 | -0.65 | -0.66 | 98.6 | 98.6 | 97.7 | 50 |
| 1739206500 | 98.35 | 0.1 | 0.10 | 98.5 | 98.5 | 98.35 | 0 |
| 1738947300 | 98.25 | 2.1 | 2.18 | 98.4 | 98.4 | 98.25 | 0 |
| 1738860900 | 96.15 | 3.6 | 3.89 | 96.3 | 96.3 | 96.15 | 0 |
| 1738774500 | 92.55 | -2.04 | -2.16 | 92.65 | 92.65 | 92.55 | 0 |
| 1738688100 | 94.59 | -0.66 | -0.69 | 95 | 95 | 94.49 | 0 |
| 1738601700 | 95.25 | -1.7 | -1.75 | 95.5 | 95.5 | 95.25 | 0 |
| 1738342500 | 96.95 | 0.6 | 0.62 | 97.1 | 97.1 | 96.95 | 0 |
| 1738256100 | 96.35 | 0.7 | 0.73 | 96.5 | 96.5 | 96.35 | 0 |
| 1738169700 | 95.65 | 0.1 | 0.10 | 95.8 | 95.8 | 95.65 | 0 |
| 1738083300 | 95.55 | -0.4 | -0.42 | 95.7 | 95.7 | 95.55 | 0 |
| 1737996900 | 95.95 | 0.2 | 0.21 | 96.9 | 96.9 | 95.95 | 0 |
| 1737737700 | 95.75 | -0.4 | -0.42 | 95.9 | 95.9 | 95.75 | 0 |
| 1737651300 | 96.15 | 0.2 | 0.21 | 96.4 | 96.5 | 96.15 | 0 |
| 1737564900 | 95.95 | 0.1 | 0.10 | 96.1 | 96.1 | 95.95 | 0 |
| 1737478500 | 95.85 | 0.5 | 0.52 | 96 | 96 | 95.85 | 0 |
| 1737392100 | 95.35 | 0.2 | 0.21 | 95.3 | 95.4 | 95.05 | 0 |
| 1737132900 | 95.15 | -1.75 | -1.81 | 96.15 | 97.1 | 94.95 | 0 |
| 1737046500 | 96.9 | -2.05 | -2.07 | 95.95 | 96.9 | 95.95 | 0 |
| 1736960100 | 98.95 | -0.1 | -0.10 | 97.95 | 98.95 | 97.95 | 0 |
| 1736873700 | 99.05 | -0.9 | -0.90 | 98.05 | 99.05 | 98.05 | 0 |
| 1736787300 | 99.95 | 0.1 | 0.10 | 99 | 99.95 | 99 | 0 |
| 1736528100 | 99.85 | 2.35 | 2.41 | 99 | 99.85 | 98.9 | 0 |
| 1736441700 | 97.5 | -0.65 | -0.66 | 97.75 | 100.05 | 97.5 | 0 |
| 1736355300 | 98.15 | -0.65 | -0.66 | 98.6 | 98.6 | 98.15 | 0 |
| 1736268900 | 98.8 | -0.9 | -0.90 | 99 | 99 | 98.8 | 0 |
| 1736182500 | 99.7 | -0.5 | -0.50 | 99.7 | 99.7 | 98.4 | 100 |
| 1735923300 | 100.2 | -0.7 | -0.69 | 100.2 | 100.3 | 100.2 | 0 |
| 1735836900 | 100.9 | 0.4 | 0.40 | 100.9 | 101 | 100.9 | 0 |
| 1735577700 | 100.5 | 0.5 | 0.50 | 100.3 | 100.5 | 100 | 0 |
| 1735318500 | 100 | 3.2 | 3.31 | 100 | 100.1 | 99.8 | 0 |
| 1734972900 | 96.8 | 0.3 | 0.31 | 97.3 | 97.7 | 96.7 | 0 |
| 1734713700 | 96.5 | -0.6 | -0.62 | 96.9 | 97.1 | 96.4 | 0 |
| 1734627300 | 97.1 | -0.9 | -0.92 | 98.3 | 98.3 | 97.1 | 0 |
| 1734540900 | 98 | 13 | 15.29 | 96.3 | 98 | 96.3 | 0 |
| 1734454500 | 85 | -3.45 | -3.90 | 85 | 85.3 | 83.6 | 24 |
| 1734368100 | 88.45 | 0.75 | 0.86 | 87.9 | 88.9 | 87.9 | 0 |
| 1734108900 | 87.7 | -1.5 | -1.68 | 88 | 88.7 | 87.7 | 0 |
| 1734022500 | 89.2 | -0.9 | -1.00 | 88.5 | 89.2 | 88.4 | 0 |
| 1733936100 | 90.1 | 0.5 | 0.56 | 90 | 90.1 | 90 | 0 |
| 1733849700 | 89.6 | -0.9 | -0.99 | 89.9 | 89.9 | 89.6 | 0 |
| 1733763300 | 90.5 | 0.4 | 0.44 | 90.8 | 91 | 90.1 | 0 |
| 1733504100 | 90.1 | 2.3 | 2.62 | 90.3 | 90.3 | 90 | 0 |
| 1733417700 | 87.8 | 1 | 1.15 | 87.8 | 87.9 | 87.5 | 0 |
| 1733331300 | 86.8 | -1 | -1.14 | 87 | 87.9 | 85.8 | 80 |
| 1733244900 | 87.8 | 0 | 0.00 | 87.9 | 88.2 | 87.6 | 0 |
| 1733158500 | 87.8 | -0.4 | -0.45 | 88.4 | 88.4 | 87.8 | 0 |
| 1732899300 | 88.2 | -1.7 | -1.89 | 88 | 88.3 | 87.1 | 20 |
| 1732812900 | 89.9 | -0.9 | -0.99 | 90.7 | 90.9 | 89.9 | 0 |
| 1732726500 | 90.8 | -2.9 | -3.09 | 90.5 | 91.2 | 90.5 | 0 |
| 1732640100 | 93.7 | -1.6 | -1.68 | 93.4 | 93.8 | 93.4 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
