Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 59.4 | -1.95 | -3.18 | 57.6 | 60.65 | 57.6 | 0 |
| 1743008100 | 61.35 | -5.9 | -8.77 | 66.75 | 66.75 | 60.95 | 0 |
| 1742921700 | 67.25 | -0.3 | -0.44 | 67.25 | 69.15 | 65.55 | 0 |
| 1742835300 | 67.55 | 3.5 | 5.46 | 66.15 | 67.75 | 64.05 | 0 |
| 1742576100 | 64.05 | -4.2 | -6.15 | 66.349999 | 66.349999 | 61.95 | 0 |
| 1742489700 | 68.25 | -4.85 | -6.63 | 72.5 | 73.1 | 68.25 | 0 |
| 1742403300 | 73.1 | 0.2 | 0.27 | 70.7 | 73.4 | 70.3 | 0 |
| 1742316900 | 72.9 | 3.75 | 5.42 | 70.4 | 75.6 | 70.4 | 0 |
| 1742230500 | 69.15 | 2.2 | 3.29 | 67.95 | 69.25 | 67.15 | 0 |
| 1741971300 | 66.95 | 2.9 | 4.53 | 63.75 | 67.15 | 63.75 | 0 |
| 1741884900 | 64.05 | -3.9 | -5.74 | 65.15 | 66.05 | 64.05 | 0 |
| 1741798500 | 67.95 | 0.2 | 0.30 | 68.75 | 69.55 | 66.75 | 0 |
| 1741712100 | 67.75 | -3.45 | -4.85 | 71.4 | 74.2 | 67.25 | 0 |
| 1741625700 | 71.2 | -2.8 | -3.78 | 75.7 | 75.7 | 70.6 | 0 |
| 1741366500 | 74 | -2.1 | -2.76 | 75.4 | 75.4 | 71.6 | 0 |
| 1741280100 | 76.1 | 5.8 | 8.25 | 73.5 | 76.7 | 72 | 0 |
| 1741193700 | 70.3 | 7.25 | 11.50 | 67.35 | 71.5 | 67.35 | 0 |
| 1741107300 | 63.05 | -12.75 | -16.82 | 71.4 | 71.4 | 63.05 | 0 |
| 1741020900 | 75.8 | 1.1 | 1.47 | 74 | 76.6 | 72.3 | 0 |
| 1740761700 | 74.7 | -2.6 | -3.36 | 74.4 | 76 | 73.5 | 0 |
| 1740675300 | 77.3 | -6.05 | -7.26 | 80.85 | 80.85 | 77.3 | 0 |
| 1740588900 | 83.35 | -2.9 | -3.36 | 84.25 | 84.66 | 82.35 | 0 |
| 1740502500 | 86.25 | -2.4 | -2.71 | 86.55 | 87.25 | 85.55 | 0 |
| 1740416100 | 88.65 | -1.65 | -1.83 | 90.25 | 90.25 | 87.65 | 0 |
| 1740156900 | 90.3 | 1.35 | 1.52 | 91.3 | 91.8 | 90.1 | 0 |
| 1740070500 | 88.95 | 7 | 8.54 | 83.05 | 89.9 | 82.35 | 0 |
| 1739984100 | 81.95 | 10.15 | 14.14 | 78.8 | 83.35 | 78.2 | 0 |
| 1739897700 | 71.8 | -0.7 | -0.97 | 72.2 | 72.6 | 70.5 | 0 |
| 1739811300 | 72.5 | 0 | 0.00 | 72.7 | 73.6 | 72.1 | 0 |
| 1739552100 | 72.5 | 2.2 | 3.13 | 70.4 | 73.4 | 70.1 | 0 |
| 1739465700 | 70.3 | 3.85 | 5.79 | 70.5 | 70.6 | 68.15 | 0 |
| 1739379300 | 66.45 | 0.8 | 1.22 | 65.75 | 66.65 | 64.25 | 0 |
| 1739292900 | 65.65 | 2.3 | 3.63 | 63.55 | 65.849999 | 63.55 | 0 |
| 1739206500 | 63.35 | 0 | 0.00 | 63.85 | 64.45 | 62.85 | 100 |
| 1738947300 | 63.35 | 0.4 | 0.64 | 63.75 | 64.95 | 63.15 | 0 |
| 1738860900 | 62.95 | 2.9 | 4.83 | 59.55 | 63.25 | 59.55 | 0 |
| 1738774500 | 60.05 | -2.7 | -4.30 | 61.15 | 61.15 | 58.2 | 0 |
| 1738688100 | 62.75 | 3.1 | 5.20 | 63.15 | 63.65 | 61.45 | 0 |
| 1738601700 | 59.65 | -4.1 | -6.43 | 59.3 | 60.75 | 57.6 | 0 |
| 1738342500 | 63.75 | 2.5 | 4.08 | 63.15 | 64.05 | 61.15 | 0 |
| 1738256100 | 61.25 | -13.65 | -18.22 | 68.75 | 68.75 | 60.55 | 0 |
| 1738169700 | 74.9 | 0.6 | 0.81 | 76.4 | 77.3 | 74.5 | 0 |
| 1738083300 | 74.3 | -4.1 | -5.23 | 78 | 79 | 74.3 | 0 |
| 1737996900 | 78.4 | 0.8 | 1.03 | 76.1 | 79.4 | 74.2 | 0 |
| 1737737700 | 77.6 | -0.9 | -1.15 | 78.4 | 80.25 | 77.3 | 0 |
| 1737651300 | 78.5 | -0.2 | -0.25 | 77.9 | 79.3 | 77.3 | 0 |
| 1737564900 | 78.7 | -0.2 | -0.25 | 78.6 | 79.65 | 78.4 | 0 |
| 1737478500 | 78.9 | -0.85 | -1.07 | 79.2 | 80.05 | 78.7 | 0 |
| 1737392100 | 79.75 | 0.85 | 1.08 | 79.65 | 80.15 | 77.7 | 0 |
| 1737132900 | 78.9 | 2.7 | 3.54 | 77.5 | 79.4 | 77.5 | 0 |
| 1737046500 | 76.2 | 0.2 | 0.26 | 76.7 | 77.3 | 75.7 | 0 |
| 1736960100 | 76 | 2.9 | 3.97 | 74.2 | 76.3 | 72.8 | 0 |
| 1736873700 | 73.1 | 1.1 | 1.53 | 73.5 | 74.9 | 73 | 0 |
| 1736787300 | 72 | -3.8 | -5.01 | 73.1 | 73.1 | 70.8 | 0 |
| 1736528100 | 75.8 | -2.4 | -3.07 | 77.4 | 78.4 | 75.8 | 0 |
| 1736441700 | 78.2 | -0.7 | -0.89 | 77.6 | 78.6 | 77.1 | 0 |
| 1736355300 | 78.9 | -6.45 | -7.56 | 82.65 | 82.75 | 78.9 | 0 |
| 1736268900 | 85.35 | 1.8 | 2.15 | 83.75 | 85.55 | 83.25 | 0 |
| 1736182500 | 83.55 | 10.25 | 13.98 | 75.7 | 83.75 | 75.7 | 0 |
| 1735923300 | 73.3 | -2.5 | -3.30 | 75.1 | 75.1 | 72.2 | 0 |
| 1735836900 | 75.8 | -1 | -1.30 | 78.5 | 78.6 | 75.7 | 0 |
| 1735577700 | 76.8 | -1.5 | -1.92 | 78.4 | 78.8 | 76.6 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
