Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 0.084 | 0.0115 | 15.86 | 0.0755 | 0.0864999 | 0.075 | 0 |
| 1735836900 | 0.0725 | -0.0445 | -38.03 | 0.0825 | 0.0835 | 0.0665 | 0 |
| 1735577700 | 0.117 | 0.0150001 | 14.71 | 0.106 | 0.121 | 0.1019999 | 0 |
| 1735318500 | 0.1019999 | -0.008 | -7.27 | 0.1035 | 0.107 | 0.091 | 0 |
| 1734972900 | 0.11 | 0.0065 | 6.28 | 0.1085 | 0.1245 | 0.1035 | 0 |
| 1734713700 | 0.1035 | -0.025 | -19.46 | 0.1135 | 0.1195 | 0.098 | 0 |
| 1734627300 | 0.1285 | 0.0285 | 28.50 | 0.1275 | 0.148 | 0.1195 | 0 |
| 1734540900 | 0.1 | 0.007 | 7.53 | 0.1005 | 0.121 | 0.0915 | 0 |
| 1734454500 | 0.093 | 0.001 | 1.09 | 0.09 | 0.093 | 0.0785 | 0 |
| 1734368100 | 0.092 | 0.007 | 8.24 | 0.094 | 0.0975 | 0.0655 | 0 |
| 1734108900 | 0.085 | 0.0065 | 8.28 | 0.0825 | 0.094 | 0.0785 | 0 |
| 1734022500 | 0.0785 | -0.012 | -13.26 | 0.081 | 0.0895 | 0.0725 | 0 |
| 1733936100 | 0.0905 | 0.014 | 18.30 | 0.093 | 0.0965 | 0.084 | 0 |
| 1733849700 | 0.0765 | 0.0125 | 19.53 | 0.063 | 0.0869999 | 0.059 | 0 |
| 1733763300 | 0.064 | 0 | 0.00 | 0.0755 | 0.077 | 0.0525 | 0 |
| 1733504100 | 0.064 | -0.0195 | -23.35 | 0.092 | 0.092 | 0.0555 | 0 |
| 1733417700 | 0.0835 | -0.0195 | -18.93 | 0.1035 | 0.108 | 0.0835 | 0 |
| 1733331300 | 0.103 | 0.0075 | 7.85 | 0.0945 | 0.1095 | 0.0935 | 0 |
| 1733244900 | 0.0955 | -0.003 | -3.05 | 0.0815 | 0.096 | 0.078 | 0 |
| 1733158500 | 0.0985 | 0.0095 | 10.67 | 0.0945 | 0.106 | 0.0855 | 0 |
| 1732899300 | 0.089 | -0.0025 | -2.73 | 0.089 | 0.1 | 0.0825 | 0 |
| 1732812900 | 0.0915 | -0.0025 | -2.66 | 0.096 | 0.096 | 0.0875 | 0 |
| 1732726500 | 0.094 | -0.015 | -13.76 | 0.1085 | 0.109 | 0.092 | 0 |
| 1732640100 | 0.109 | 0.056 | 105.66 | 0.0895 | 0.114 | 0.0825 | 0 |
| 1732553700 | 0.053 | -0.0545 | -50.70 | 0.12 | 0.124 | 0.053 | 0 |
| 1732294500 | 0.1075 | -0.1585 | -59.59 | 0.212 | 0.22 | 0.1075 | 0 |
| 1732208100 | 0.266 | 0.021 | 8.57 | 0.263 | 0.287 | 0.254 | 0 |
| 1732121700 | 0.245 | 0.0315 | 14.75 | 0.2405 | 0.262 | 0.2175 | 0 |
| 1732035300 | 0.2135 | -0.0145 | -6.36 | 0.19 | 0.2285 | 0.1875 | 0 |
| 1731948900 | 0.228 | -0.075 | -24.75 | 0.2829999 | 0.305 | 0.221 | 0 |
| 1731689700 | 0.303 | 0.1205 | 66.03 | 0.233 | 0.305 | 0.231 | 3000 |
| 1731603300 | 0.1825 | 0.0195 | 11.96 | 0.1655 | 0.2065 | 0.1655 | 0 |
| 1731516900 | 0.163 | 0.0015 | 0.93 | 0.1475 | 0.1755 | 0.1429999 | 0 |
| 1731430500 | 0.1615 | 0.016 | 11.00 | 0.159 | 0.1755 | 0.139 | 0 |
| 1731344100 | 0.1455 | 0.042 | 40.58 | 0.109 | 0.148 | 0.1035 | 0 |
| 1731084900 | 0.1035 | 0.0320001 | 44.76 | 0.0775 | 0.104 | 0.077 | 0 |
| 1730998500 | 0.0714999 | -0.001 | -1.38 | 0.0645 | 0.0714999 | 0.029 | 0 |
| 1730912100 | 0.0725 | 0.0135 | 22.88 | 0.062 | 0.0815 | 0.0525 | 0 |
| 1730825700 | 0.059 | 0.003 | 5.36 | 0.058 | 0.065 | 0.057 | 0 |
| 1730739300 | 0.056 | 0.0025 | 4.67 | 0.053 | 0.058 | 0.0495 | 0 |
| 1730480100 | 0.0535 | -0.0055 | -9.32 | 0.056 | 0.058 | 0.0525 | 0 |
| 1730393700 | 0.059 | 0.001 | 1.72 | 0.055 | 0.0625 | 0.053 | 0 |
| 1730307300 | 0.058 | 0.005 | 9.43 | 0.0515 | 0.0585 | 0.05 | 0 |
| 1730220900 | 0.053 | -0.001 | -1.85 | 0.053 | 0.0535 | 0.0405 | 0 |
| 1730134500 | 0.054 | -0.006 | -10.00 | 0.0625 | 0.064 | 0.049 | 0 |
| 1729871700 | 0.06 | -0.0075 | -11.11 | 0.0655 | 0.066 | 0.0585 | 0 |
| 1729785300 | 0.0675 | 0.003 | 4.65 | 0.0625 | 0.0675 | 0.0605 | 0 |
| 1729698900 | 0.0645 | 0.001 | 1.57 | 0.064 | 0.0665 | 0.061 | 0 |
| 1729612500 | 0.0635 | -0.0005 | -0.78 | 0.0605 | 0.0655 | 0.059 | 0 |
| 1729526100 | 0.064 | 0.0045 | 7.56 | 0.059 | 0.064 | 0.056 | 0 |
| 1729266900 | 0.0595 | 0.0095 | 19.00 | 0.053 | 0.0605 | 0.0525 | 0 |
| 1729180500 | 0.05 | 0.0055 | 12.36 | 0.044 | 0.0505 | 0.0434999 | 0 |
| 1729094100 | 0.0445 | 0.0005 | 1.14 | 0.0445 | 0.0445 | 0.0405 | 0 |
| 1729007700 | 0.044 | 0.0015 | 3.53 | 0.0425 | 0.045 | 0.042 | 0 |
| 1728921300 | 0.0425 | 0.004 | 10.39 | 0.04 | 0.0434999 | 0.039 | 0 |
| 1728662100 | 0.0385 | -0.0065 | -14.44 | 0.046 | 0.0505 | 0.038 | 0 |
| 1728575700 | 0.045 | 0.005 | 12.50 | 0.039 | 0.045 | 0.0385 | 0 |
| 1728489300 | 0.04 | -0.0035 | -8.05 | 0.0405 | 0.0429999 | 0.04 | 0 |
| 1728402900 | 0.0434999 | 0.0059999 | 16.00 | 0.04 | 0.0434999 | 0.0385 | 0 |
| 1728316500 | 0.0375 | 0.003 | 8.70 | 0.0354999 | 0.0375 | 0.035 | 0 |
| 1728057300 | 0.0345 | 0.003 | 9.52 | 0.0315 | 0.0345 | 0.031 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
