Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736873700 | 0.2824999 | -0.0205 | -6.77 | 0.289 | 0.29 | 0.278 | 1000 |
| 1736787300 | 0.303 | 0.0200001 | 7.07 | 0.2925 | 0.312 | 0.291 | 135000 |
| 1736528100 | 0.2829999 | 0.0099999 | 3.66 | 0.275 | 0.2844999 | 0.268 | 1500 |
| 1736441700 | 0.273 | -0.0165 | -5.70 | 0.289 | 0.2985 | 0.2705 | 35800 |
| 1736355300 | 0.2895 | -0.007 | -2.36 | 0.3 | 0.301 | 0.276 | 23200 |
| 1736268900 | 0.2965 | -0.0115 | -3.73 | 0.315 | 0.33 | 0.2965 | 89000 |
| 1736182500 | 0.308 | -0.044 | -12.50 | 0.341 | 0.349 | 0.307 | 31700 |
| 1735923300 | 0.352 | 0.015 | 4.45 | 0.341 | 0.356 | 0.337 | 0 |
| 1735836900 | 0.337 | -0.01 | -2.88 | 0.333 | 0.377 | 0.329 | 0 |
| 1735577700 | 0.3469999 | -0.008 | -2.25 | 0.356 | 0.361 | 0.336 | 0 |
| 1735318500 | 0.355 | -0.027 | -7.07 | 0.365 | 0.391 | 0.352 | 0 |
| 1734972900 | 0.382 | 0.003 | 0.79 | 0.376 | 0.395 | 0.373 | 0 |
| 1734713700 | 0.379 | 0.006 | 1.61 | 0.388 | 0.414 | 0.377 | 0 |
| 1734627300 | 0.373 | 0.04 | 12.01 | 0.367 | 0.379 | 0.35 | 55000 |
| 1734540900 | 0.333 | -0.006 | -1.77 | 0.338 | 0.3459999 | 0.328 | 0 |
| 1734454500 | 0.339 | 0.027 | 8.65 | 0.324 | 0.343 | 0.321 | 0 |
| 1734368100 | 0.312 | 0.005 | 1.63 | 0.306 | 0.316 | 0.298 | 200000 |
| 1734108900 | 0.307 | 0.003 | 0.99 | 0.306 | 0.308 | 0.298 | 100000 |
| 1734022500 | 0.304 | -0.011 | -3.49 | 0.31 | 0.313 | 0.301 | 0 |
| 1733936100 | 0.315 | -0.012 | -3.67 | 0.323 | 0.329 | 0.313 | 100000 |
| 1733849700 | 0.327 | 0.005 | 1.55 | 0.332 | 0.334 | 0.321 | 0 |
| 1733763300 | 0.322 | 0.009 | 2.88 | 0.311 | 0.324 | 0.2985 | 0 |
| 1733504100 | 0.313 | -0.005 | -1.57 | 0.326 | 0.326 | 0.304 | 0 |
| 1733417700 | 0.318 | -0.043 | -11.91 | 0.365 | 0.365 | 0.318 | 0 |
| 1733331300 | 0.361 | -0.016 | -4.24 | 0.38 | 0.38 | 0.3449999 | 10000 |
| 1733244900 | 0.377 | -0.032 | -7.82 | 0.4069999 | 0.4069999 | 0.369 | 74000 |
| 1733158500 | 0.4089999 | -0.006 | -1.45 | 0.436 | 0.442 | 0.4 | 3500 |
| 1732899300 | 0.415 | -0.011 | -2.58 | 0.436 | 0.442 | 0.414 | 0 |
| 1732812900 | 0.426 | -0.02 | -4.48 | 0.435 | 0.437 | 0.419 | 0 |
| 1732726500 | 0.446 | 0.014 | 3.24 | 0.443 | 0.477 | 0.439 | 1280 |
| 1732640100 | 0.432 | 0.0210001 | 5.11 | 0.436 | 0.45 | 0.417 | 8200 |
| 1732553700 | 0.4109999 | 0.003 | 0.74 | 0.388 | 0.422 | 0.384 | 0 |
| 1732294500 | 0.4079999 | -0.017 | -4.00 | 0.413 | 0.451 | 0.404 | 14190 |
| 1732208100 | 0.425 | -0.001 | -0.23 | 0.414 | 0.46 | 0.414 | 10400 |
| 1732121700 | 0.426 | 0.003 | 0.71 | 0.406 | 0.435 | 0.4 | 0 |
| 1732035300 | 0.423 | 0.035 | 9.02 | 0.386 | 0.46 | 0.381 | 14990 |
| 1731948900 | 0.388 | 0.004 | 1.04 | 0.375 | 0.405 | 0.374 | 0 |
| 1731689700 | 0.384 | 0.01 | 2.67 | 0.381 | 0.387 | 0.364 | 33000 |
| 1731603300 | 0.374 | -0.057 | -13.23 | 0.434 | 0.437 | 0.372 | 33000 |
| 1731516900 | 0.431 | -0.003 | -0.69 | 0.45 | 0.452 | 0.416 | 21600 |
| 1731430500 | 0.434 | 0.052 | 13.61 | 0.401 | 0.436 | 0.395 | 41250 |
| 1731344100 | 0.382 | -0.046 | -10.75 | 0.413 | 0.414 | 0.378 | 35000 |
| 1731084900 | 0.428 | 0.0170001 | 4.14 | 0.415 | 0.445 | 0.412 | 5250 |
| 1730998500 | 0.4109999 | -0.005 | -1.20 | 0.4069999 | 0.414 | 0.381 | 10500 |
| 1730912100 | 0.416 | 0.04 | 10.64 | 0.36 | 0.423 | 0.339 | 20700 |
| 1730825700 | 0.376 | 0.008 | 2.17 | 0.37 | 0.384 | 0.358 | 12400 |
| 1730739300 | 0.368 | 0.009 | 2.51 | 0.357 | 0.368 | 0.35 | 42600 |
| 1730480100 | 0.359 | -0.035 | -8.88 | 0.391 | 0.393 | 0.353 | 67000 |
| 1730393700 | 0.394 | 0.021 | 5.63 | 0.392 | 0.404 | 0.378 | 30500 |
| 1730307300 | 0.373 | 0.03 | 8.75 | 0.353 | 0.383 | 0.353 | 31290 |
| 1730220900 | 0.343 | 0.005 | 1.48 | 0.328 | 0.3439999 | 0.323 | 0 |
| 1730134500 | 0.338 | -0.019 | -5.32 | 0.343 | 0.359 | 0.338 | 0 |
| 1729871700 | 0.357 | 0 | 0.00 | 0.36 | 0.363 | 0.3469999 | 8000 |
| 1729785300 | 0.357 | -0.004 | -1.11 | 0.352 | 0.358 | 0.337 | 10200 |
| 1729698900 | 0.361 | 0.006 | 1.69 | 0.352 | 0.364 | 0.35 | 38900 |
| 1729612500 | 0.355 | 0.015 | 4.41 | 0.338 | 0.37 | 0.338 | 110000 |
| 1729526100 | 0.34 | 0.014 | 4.29 | 0.325 | 0.34 | 0.323 | 8900 |
| 1729266900 | 0.326 | -0.01 | -2.98 | 0.334 | 0.338 | 0.325 | 0 |
| 1729180500 | 0.336 | -0.026 | -7.18 | 0.363 | 0.363 | 0.328 | 45000 |
| 1729094100 | 0.362 | -0.002 | -0.55 | 0.383 | 0.386 | 0.359 | 5000 |
| 1729007700 | 0.364 | 0.002 | 0.55 | 0.356 | 0.371 | 0.3469999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
