Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1727279700 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1727193300 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1727106900 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1726847700 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1726761300 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1726674900 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1726588500 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1726502100 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1726242900 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1726156500 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1726070100 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1725983700 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1725897300 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1725638100 | 99.59 | -0.01 | -0.01 | 99.58 | 99.66 | 99.11 | 30 |
| 1725551700 | 99.6 | 0 | 0.00 | 99.58 | 99.61 | 99.34 | 60 |
| 1725465300 | 99.6 | 0.01 | 0.01 | 99.61 | 99.61 | 99.58 | 0 |
| 1725378900 | 99.59 | 0.29 | 0.29 | 99.6 | 99.62 | 99.14 | 100 |
| 1725292500 | 99.3 | -0.29 | -0.29 | 99.6 | 99.62 | 99.28 | 0 |
| 1725033300 | 99.59 | 0.04 | 0.04 | 99.6 | 99.6 | 99.55 | 0 |
| 1724946900 | 99.55 | 0.35 | 0.35 | 99.3 | 99.6 | 99.3 | 0 |
| 1724860500 | 99.2 | -0.3 | -0.30 | 99.6 | 99.6 | 99.1 | 120 |
| 1724774100 | 99.5 | -0.1 | -0.10 | 99.5 | 99.6 | 99.4 | 0 |
| 1724687700 | 99.6 | 0.5 | 0.50 | 99.5 | 99.6 | 99.5 | 0 |
| 1724428500 | 99.1 | -0.3 | -0.30 | 99.2 | 99.3 | 98.9 | 0 |
| 1724342100 | 99.4 | 0.4 | 0.40 | 99.1 | 99.5 | 99.1 | 0 |
| 1724255700 | 99 | 0.1 | 0.10 | 99.1 | 99.2 | 98.6 | 830 |
| 1724169300 | 98.9 | 1 | 1.02 | 97.8 | 99.1 | 97.8 | 0 |
| 1724082900 | 97.9 | 1.1 | 1.14 | 97 | 98 | 97 | 0 |
| 1723823700 | 96.8 | 2.4 | 2.54 | 97 | 97.3 | 96.4 | 9 |
| 1723650900 | 94.4 | 0.4 | 0.43 | 94.2 | 94.4 | 93.6 | 0 |
| 1723564500 | 94 | 1.2 | 1.29 | 92.6 | 94 | 92.4 | 0 |
| 1723478100 | 92.8 | -0.6 | -0.64 | 93.2 | 93.8 | 92.7 | 0 |
| 1723218900 | 93.4 | 1.4 | 1.52 | 92.7 | 93.5 | 92.5 | 0 |
| 1723132500 | 92 | -0.5 | -0.54 | 90.5 | 92.4 | 90.1 | 0 |
| 1723046100 | 92.5 | 1.9 | 2.10 | 91.2 | 92.9 | 91 | 0 |
| 1722959700 | 90.6 | 3.09 | 3.53 | 89.45 | 90.7 | 88.55 | 13 |
| 1722873300 | 87.51 | -2.24 | -2.50 | 86.09 | 88.36 | 85.55 | 49 |
| 1722614100 | 89.75 | -6.35 | -6.61 | 93.6 | 94.1 | 89.75 | 233 |
| 1722527700 | 96.1 | 0.2 | 0.21 | 95.5 | 97.2 | 95.2 | 345 |
| 1722441300 | 95.9 | 4.03 | 4.39 | 93.9 | 96.4 | 93.8 | 110 |
| 1722354900 | 91.87 | 3.92 | 4.46 | 88.05 | 93.7 | 87.75 | 184 |
| 1722268500 | 87.95 | 0.8 | 0.92 | 88.35 | 88.35 | 87.55 | 0 |
| 1722009300 | 87.15 | -0.2 | -0.23 | 87.15 | 87.35 | 86.85 | 0 |
| 1721922900 | 87.35 | -0.9 | -1.02 | 87.35 | 87.55 | 86.95 | 0 |
| 1721836500 | 88.25 | -1.8 | -2.00 | 88.95 | 88.95 | 88.05 | 0 |
| 1721750100 | 90.05 | 0.8 | 0.90 | 89.85 | 90.3 | 89.55 | 0 |
| 1721663700 | 89.25 | 0.7 | 0.79 | 88.75 | 89.75 | 88.75 | 0 |
| 1721404500 | 88.55 | -1.55 | -1.72 | 89.25 | 89.25 | 88.55 | 0 |
| 1721318100 | 90.1 | -0.2 | -0.22 | 90.8 | 90.8 | 89.45 | 0 |
| 1721231700 | 90.3 | -0.3 | -0.33 | 90.5 | 90.8 | 90.2 | 0 |
| 1721145300 | 90.6 | 0.65 | 0.72 | 89.65 | 90.7 | 89.55 | 0 |
| 1721058900 | 89.95 | 0.7 | 0.78 | 90.1 | 90.1 | 89.25 | 0 |
| 1720799700 | 89.25 | -0.2 | -0.22 | 89.55 | 89.65 | 89.05 | 0 |
| 1720713300 | 89.45 | 1.6 | 1.82 | 88.25 | 90.1 | 88.15 | 0 |
| 1720626900 | 87.85 | -0.4 | -0.45 | 88.45 | 88.55 | 87.75 | 0 |
| 1720540500 | 88.25 | 0.2 | 0.23 | 88.45 | 88.65 | 87.85 | 0 |
| 1720454100 | 88.05 | -1.2 | -1.34 | 88.95 | 89.45 | 87.95 | 0 |
| 1720194900 | 89.25 | 0.5 | 0.56 | 88.65 | 89.25 | 88.05 | 0 |
| 1720108500 | 88.75 | -0.2 | -0.22 | 88.85 | 89.05 | 88.4 | 20 |
| 1720022100 | 88.95 | 0.9 | 1.02 | 88.35 | 88.95 | 88.15 | 0 |
| 1719935700 | 88.05 | 1.3 | 1.50 | 87.05 | 88.55 | 86.95 | 0 |
| 1719849300 | 86.75 | -0.7 | -0.80 | 87.65 | 87.65 | 86.45 | 0 |
| 1719590100 | 87.45 | 0 | 0.00 | 87.75 | 87.95 | 87.25 | 0 |
| 1719503700 | 87.45 | 0 | 0.00 | 87.35 | 87.45 | 86.45 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
