Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 95.2 | -1.4 | -1.45 | 96.4 | 96.6 | 95 | 0 |
| 1734022500 | 96.6 | 0.1 | 0.10 | 96.8 | 97.3 | 96.4 | 0 |
| 1733936100 | 96.5 | -0.7 | -0.72 | 96.5 | 97.1 | 96.2 | 0 |
| 1733849700 | 97.2 | 1.4 | 1.46 | 96.4 | 97.4 | 95.8 | 0 |
| 1733763300 | 95.8 | -0.45 | -0.47 | 96 | 96.1 | 95.4 | 0 |
| 1733504100 | 96.25 | 1.25 | 1.32 | 94.9 | 96.8 | 94.6 | 49 |
| 1733417700 | 95 | 7.05 | 8.02 | 88.05 | 95 | 87.95 | 0 |
| 1733331300 | 87.95 | 1.8 | 2.09 | 86.9 | 88.34 | 86.75 | 0 |
| 1733244900 | 86.15 | -1.2 | -1.37 | 87.34 | 87.34 | 86.15 | 0 |
| 1733158500 | 87.35 | 0.7 | 0.81 | 86.55 | 87.35 | 86.25 | 0 |
| 1732899300 | 86.65 | -0.8 | -0.91 | 87.55 | 87.65 | 86.65 | 0 |
| 1732812900 | 87.45 | 1 | 1.16 | 87.2 | 87.9 | 87.05 | 0 |
| 1732726500 | 86.45 | -1.1 | -1.26 | 87.25 | 87.44 | 86.35 | 0 |
| 1732640100 | 87.55 | -1.2 | -1.35 | 87.9 | 88.45 | 87.55 | 0 |
| 1732553700 | 88.75 | 3.5 | 4.11 | 86.05 | 88.95 | 86.05 | 0 |
| 1732294500 | 85.25 | 0 | 0.00 | 85.05 | 85.35 | 84.75 | 0 |
| 1732208100 | 85.25 | 0 | 0.00 | 85.85 | 86.25 | 85.25 | 0 |
| 1732121700 | 85.25 | -0.3 | -0.35 | 85.15 | 85.55 | 84.55 | 0 |
| 1732035300 | 85.55 | 0.3 | 0.35 | 84.85 | 85.55 | 83.65 | 0 |
| 1731948900 | 85.25 | 0.1 | 0.12 | 85.85 | 86.15 | 84.25 | 0 |
| 1731689700 | 85.15 | -1.5 | -1.73 | 85.45 | 85.75 | 84.45 | 0 |
| 1731603300 | 86.65 | 1.4 | 1.64 | 84.45 | 86.85 | 84.35 | 0 |
| 1731516900 | 85.25 | 1.4 | 1.67 | 85.2 | 86.35 | 84.7 | 0 |
| 1731430500 | 83.85 | -0.9 | -1.06 | 84.15 | 85.2 | 83.85 | 0 |
| 1731344100 | 84.75 | 0.6 | 0.71 | 84.25 | 84.85 | 83.15 | 0 |
| 1731084900 | 84.15 | 0.6 | 0.72 | 83.05 | 84.15 | 82.4 | 65 |
| 1730998500 | 83.55 | 0.4 | 0.48 | 83.95 | 84.65 | 83.55 | 0 |
| 1730912100 | 83.15 | 3.25 | 4.07 | 81.05 | 84.25 | 81.05 | 0 |
| 1730825700 | 79.9 | -0.85 | -1.05 | 78.9 | 80.25 | 78.9 | 0 |
| 1730739300 | 80.75 | -1 | -1.22 | 81.05 | 81.65 | 80.35 | 0 |
| 1730480100 | 81.75 | 0.2 | 0.25 | 80.85 | 81.75 | 80.75 | 0 |
| 1730393700 | 81.55 | -1.2 | -1.45 | 82.65 | 83.15 | 81.15 | 0 |
| 1730307300 | 82.75 | 0.6 | 0.73 | 82.75 | 83.25 | 81.85 | 0 |
| 1730220900 | 82.15 | -0.2 | -0.24 | 81.55 | 82.55 | 80.35 | 0 |
| 1730134500 | 82.35 | 2 | 2.49 | 80.65 | 82.65 | 80.65 | 0 |
| 1729871700 | 80.35 | 1.85 | 2.36 | 78.2 | 80.85 | 77.9 | 0 |
| 1729785300 | 78.5 | 0 | 0.00 | 78.7 | 81.05 | 76.7 | 0 |
| 1729698900 | 78.5 | 0.1 | 0.13 | 78.8 | 79.2 | 78.4 | 0 |
| 1729612500 | 78.4 | -0.3 | -0.38 | 78.9 | 79.1 | 77.8 | 0 |
| 1729526100 | 78.7 | -1.2 | -1.50 | 80.36 | 80.36 | 78.7 | 0 |
| 1729266900 | 79.9 | 1.4 | 1.78 | 78.9 | 79.9 | 78.3 | 0 |
| 1729180500 | 78.5 | 1.1 | 1.42 | 78 | 78.7 | 77.9 | 0 |
| 1729094100 | 77.4 | 0.9 | 1.18 | 75.1 | 77.4 | 74.8 | 0 |
| 1729007700 | 76.5 | 3 | 4.08 | 74.3 | 76.7 | 74.3 | 0 |
| 1728921300 | 73.5 | 0.1 | 0.14 | 73.7 | 74 | 73.2 | 0 |
| 1728662100 | 73.4 | -0.8 | -1.08 | 73.5 | 73.7 | 72.8 | 0 |
| 1728575700 | 74.2 | -0.5 | -0.67 | 74.5 | 74.5 | 72.4 | 0 |
| 1728489300 | 74.7 | 0.6 | 0.81 | 73.5 | 74.8 | 73.2 | 0 |
| 1728402900 | 74.1 | 1.8 | 2.49 | 71.7 | 74.4 | 71.3 | 0 |
| 1728316500 | 72.3 | 1.3 | 1.83 | 71.4 | 72.3 | 71 | 0 |
| 1728057300 | 71 | 3.55 | 5.26 | 68.85 | 73 | 68.55 | 0 |
| 1727970900 | 67.45 | -0.4 | -0.59 | 67.95 | 68.55 | 66.75 | 0 |
| 1727884500 | 67.85 | -0.9 | -1.31 | 68.55 | 68.55 | 67.25 | 0 |
| 1727798100 | 68.75 | -2.25 | -3.17 | 70.3 | 70.7 | 67.95 | 0 |
| 1727711700 | 71 | -1.4 | -1.93 | 72.1 | 72.1 | 70.4 | 0 |
| 1727452500 | 72.4 | -0.1 | -0.14 | 71.9 | 73 | 71.9 | 0 |
| 1727366100 | 72.5 | 3.45 | 5.00 | 69.35 | 73.3 | 69.35 | 0 |
| 1727279700 | 69.05 | 0.1 | 0.15 | 69.05 | 69.75 | 69.05 | 0 |
| 1727193300 | 68.95 | 1 | 1.47 | 68.65 | 69.45 | 68.55 | 0 |
| 1727106900 | 67.95 | -0.7 | -1.02 | 69.35 | 69.35 | 67.75 | 0 |
| 1726847700 | 68.65 | -1.1 | -1.58 | 69.35 | 69.35 | 68.45 | 0 |
| 1726761300 | 69.75 | 1.5 | 2.20 | 69.55 | 70.3 | 69.25 | 0 |
| 1726674900 | 68.25 | -0.9 | -1.30 | 69.05 | 69.25 | 68.15 | 0 |
| 1726588500 | 69.15 | 2.3 | 3.44 | 67.05 | 69.55 | 66.95 | 0 |
| 1726502100 | 66.849999 | -0.7 | -1.04 | 66.849999 | 67.05 | 66.15 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
