Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 0.901 | 0.019 | 2.15 | 0.885 | 0.907 | 0.877 | 0 |
| 1741798500 | 0.882 | -0.045 | -4.85 | 0.905 | 0.909 | 0.877 | 0 |
| 1741712100 | 0.927 | 0.039 | 4.39 | 0.878 | 0.934 | 0.874 | 0 |
| 1741625700 | 0.888 | 0.028 | 3.26 | 0.843 | 0.893 | 0.843 | 0 |
| 1741366500 | 0.86 | 0.013 | 1.53 | 0.861 | 0.878 | 0.852 | 0 |
| 1741280100 | 0.847 | -0.021 | -2.42 | 0.836 | 0.878 | 0.833 | 0 |
| 1741193700 | 0.868 | -0.058 | -6.26 | 0.882 | 0.894 | 0.851 | 0 |
| 1741107300 | 0.926 | 0.093 | 11.16 | 0.863 | 0.935 | 0.858 | 500 |
| 1741020900 | 0.833 | -0.035 | -4.03 | 0.856 | 0.882 | 0.827 | 0 |
| 1740761700 | 0.868 | -0.003 | -0.34 | 0.894 | 0.895 | 0.863 | 0 |
| 1740675300 | 0.871 | 0.039 | 4.69 | 0.85 | 0.882 | 0.85 | 2700 |
| 1740588900 | 0.832 | -0.033 | -3.82 | 0.845 | 0.853 | 0.828 | 2700 |
| 1740502500 | 0.865 | -0.016 | -1.82 | 0.887 | 0.893 | 0.851 | 400 |
| 1740416100 | 0.881 | -0.003 | -0.34 | 0.879 | 0.899 | 0.872 | 0 |
| 1740156900 | 0.884 | -0.01 | -1.12 | 0.887 | 0.891 | 0.878 | 0 |
| 1740070500 | 0.894 | 0.006 | 0.68 | 0.884 | 0.897 | 0.875 | 0 |
| 1739984100 | 0.888 | 0.015 | 1.72 | 0.868 | 0.888 | 0.851 | 0 |
| 1739897700 | 0.873 | -0.014 | -1.58 | 0.878 | 0.883 | 0.872 | 0 |
| 1739811300 | 0.887 | -0.03 | -3.27 | 0.911 | 0.911 | 0.882 | 0 |
| 1739552100 | 0.917 | -0.008 | -0.86 | 0.924 | 0.924 | 0.901 | 0 |
| 1739465700 | 0.925 | -0.022 | -2.32 | 0.926 | 0.943 | 0.92 | 0 |
| 1739379300 | 0.947 | 0.004 | 0.42 | 0.933 | 0.947 | 0.927 | 0 |
| 1739292900 | 0.943 | -0.026 | -2.68 | 0.963 | 0.977 | 0.943 | 0 |
| 1739206500 | 0.969 | -0.016 | -1.62 | 0.98 | 0.982 | 0.968 | 0 |
| 1738947300 | 0.985 | 0.005 | 0.51 | 0.979 | 0.988 | 0.973 | 200 |
| 1738860900 | 0.98 | -0.049 | -4.76 | 1.0069999 | 1.016 | 0.98 | 0 |
| 1738774500 | 1.029 | 0.01 | 1.48 | 1.022 | 1.036 | 1.021 | 0 |
| 1738688100 | 1.014 | -0.04 | -4.16 | 1.057 | 1.081 | 1.014 | 0 |
| 1738601700 | 1.058 | 0.02 | 2.32 | 1.101 | 1.101 | 1.048 | 0 |
| 1738342500 | 1.034 | -0 | -0.10 | 1.029 | 1.041 | 1.02 | 0 |
| 1738256100 | 1.035 | -0.01 | -0.86 | 1.037 | 1.045 | 1.033 | 0 |
| 1738169700 | 1.044 | -0.02 | -1.51 | 1.049 | 1.057 | 1.038 | 0 |
| 1738083300 | 1.06 | 0.01 | 0.86 | 1.056 | 1.06 | 1.03 | 0 |
| 1737996900 | 1.051 | -0.01 | -0.47 | 1.077 | 1.085 | 1.043 | 0 |
| 1737737700 | 1.056 | -0.01 | -0.47 | 1.049 | 1.06 | 1.031 | 0 |
| 1737651300 | 1.061 | -0.02 | -2.03 | 1.089 | 1.09 | 1.061 | 0 |
| 1737564900 | 1.083 | 0.02 | 1.50 | 1.061 | 1.087 | 1.052 | 0 |
| 1737478500 | 1.067 | 0.01 | 1.23 | 1.066 | 1.078 | 1.06 | 250 |
| 1737392100 | 1.054 | -0 | -0.19 | 1.056 | 1.064 | 1.041 | 0 |
| 1737132900 | 1.056 | -0.05 | -4.17 | 1.094 | 1.096 | 1.055 | 0 |
| 1737046500 | 1.102 | -0.01 | -0.81 | 1.102 | 1.104 | 1.082 | 0 |
| 1736960100 | 1.111 | -0.05 | -4.55 | 1.158 | 1.162 | 1.111 | 0 |
| 1736873700 | 1.164 | -0.04 | -3.08 | 1.178 | 1.179 | 1.158 | 0 |
| 1736787300 | 1.201 | 0.04 | 3.00 | 1.183 | 1.217 | 1.18 | 0 |
| 1736528100 | 1.166 | 0.02 | 1.75 | 1.15 | 1.168 | 1.1379999 | 0 |
| 1736441700 | 1.146 | -0.03 | -2.47 | 1.175 | 1.192 | 1.1419999 | 0 |
| 1736355300 | 1.175 | -0.01 | -1.01 | 1.194 | 1.195 | 1.152 | 0 |
| 1736268900 | 1.187 | -0.02 | -1.58 | 1.221 | 1.245 | 1.187 | 600 |
| 1736182500 | 1.206 | -0.07 | -5.49 | 1.258 | 1.271 | 1.204 | 0 |
| 1735923300 | 1.276 | 0.02 | 1.92 | 1.258 | 1.28 | 1.2509999 | 0 |
| 1735836900 | 1.252 | -0.02 | -1.18 | 1.245 | 1.313 | 1.238 | 0 |
| 1735577700 | 1.2669999 | -0.01 | -0.86 | 1.281 | 1.29 | 1.25 | 0 |
| 1735318500 | 1.278 | -0.04 | -3.03 | 1.294 | 1.332 | 1.274 | 0 |
| 1734972900 | 1.318 | 0.01 | 0.38 | 1.31 | 1.339 | 1.304 | 0 |
| 1734713700 | 1.313 | 0.01 | 0.46 | 1.33 | 1.37 | 1.311 | 0 |
| 1734627300 | 1.307 | 0.07 | 5.32 | 1.297 | 1.318 | 1.2689999 | 0 |
| 1734540900 | 1.241 | -0.01 | -0.88 | 1.2529999 | 1.2629999 | 1.233 | 0 |
| 1734454500 | 1.252 | 0.05 | 3.90 | 1.225 | 1.258 | 1.22 | 0 |
| 1734368100 | 1.205 | 0.01 | 0.92 | 1.194 | 1.213 | 1.181 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
