Trends
Toplisten
![](/cdn/assets/images/search/clock.png)
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740070500 | 1.62 | 0.01 | 0.62 | 1.6 | 1.625 | 1.59 | 0 |
1739984100 | 1.61 | 0.06 | 3.87 | 1.55 | 1.61 | 1.54 | 0 |
1739897700 | 1.55 | -0.01 | -0.64 | 1.555 | 1.57 | 1.545 | 0 |
1739811300 | 1.56 | -0.04 | -2.50 | 1.595 | 1.595 | 1.555 | 0 |
1739552100 | 1.6 | 0.02 | 0.95 | 1.595 | 1.605 | 1.585 | 0 |
1739465700 | 1.585 | -0.07 | -4.23 | 1.62 | 1.6299999 | 1.58 | 0 |
1739379300 | 1.655 | -0.02 | -0.90 | 1.665 | 1.675 | 1.65 | 0 |
1739292900 | 1.67 | -0.02 | -0.89 | 1.69 | 1.69 | 1.67 | 0 |
1739206500 | 1.685 | -0.03 | -1.46 | 1.705 | 1.705 | 1.685 | 0 |
1738947300 | 1.71 | 0.02 | 1.18 | 1.685 | 1.71 | 1.68 | 0 |
1738860900 | 1.69 | -0.06 | -3.15 | 1.725 | 1.725 | 1.69 | 0 |
1738774500 | 1.745 | -0.01 | -0.29 | 1.77 | 1.77 | 1.745 | 0 |
1738688100 | 1.75 | -0.02 | -1.13 | 1.76 | 1.785 | 1.75 | 0 |
1738601700 | 1.77 | 0.05 | 2.91 | 1.795 | 1.795 | 1.76 | 0 |
1738342500 | 1.72 | 0 | 0.29 | 1.71 | 1.72 | 1.705 | 0 |
1738256100 | 1.715 | -0.02 | -1.15 | 1.725 | 1.73 | 1.715 | 0 |
1738169700 | 1.735 | -0.03 | -1.70 | 1.75 | 1.755 | 1.725 | 0 |
1738083300 | 1.765 | -0.03 | -1.40 | 1.775 | 1.785 | 1.755 | 0 |
1737996900 | 1.79 | 0.02 | 1.13 | 1.8 | 1.82 | 1.78 | 0 |
1737737700 | 1.77 | 0.01 | 0.28 | 1.75 | 1.775 | 1.75 | 0 |
1737651300 | 1.765 | -0.07 | -3.55 | 1.79 | 1.79 | 1.765 | 0 |
1737564900 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
1737478500 | 1.83 | -0.01 | -0.27 | 1.85 | 1.85 | 1.83 | 0 |
1737392100 | 1.835 | -0.02 | -1.08 | 1.85 | 1.855 | 1.825 | 0 |
1737132900 | 1.855 | -0.05 | -2.62 | 1.895 | 1.895 | 1.85 | 0 |
1737046500 | 1.905 | 0 | 0.00 | 1.9 | 1.91 | 1.89 | 0 |
1736960100 | 1.905 | -0.07 | -3.54 | 1.965 | 1.97 | 1.905 | 0 |
1736873700 | 1.975 | -0.02 | -1.00 | 1.98 | 1.985 | 1.955 | 0 |
1736787300 | 1.995 | 0.02 | 0.76 | 1.99 | 2.015 | 1.99 | 0 |
1736528100 | 1.98 | 0.02 | 1.02 | 1.965 | 1.985 | 1.945 | 0 |
1736441700 | 1.96 | 0 | 0.00 | 1.96 | 1.975 | 1.955 | 0 |
1736355300 | 1.96 | 0 | 0.26 | 1.97 | 1.975 | 1.93 | 0 |
1736268900 | 1.955 | -0.03 | -1.51 | 1.995 | 1.995 | 1.945 | 0 |
1736182500 | 1.985 | -0.06 | -2.70 | 2.025 | 2.04 | 1.985 | 0 |
1735923300 | 2.04 | 0.02 | 0.74 | 2.025 | 2.05 | 2.02 | 0 |
1735836900 | 2.025 | -0.03 | -1.46 | 2.035 | 2.055 | 2.02 | 0 |
1735577700 | 2.055 | 0.03 | 1.23 | 2.04 | 2.07 | 2.0299999 | 0 |
1735318500 | 2.0299999 | -0.03 | -1.22 | 2.05 | 2.065 | 2.025 | 0 |
1734972900 | 2.055 | 0.02 | 0.98 | 2.04 | 2.06 | 2.04 | 0 |
1734713700 | 2.035 | 0.02 | 0.74 | 2.045 | 2.09 | 2.035 | 0 |
1734627300 | 2.02 | 0.05 | 2.54 | 2.02 | 2.025 | 2 | 0 |
1734540900 | 1.97 | 0 | 0.00 | 1.975 | 1.975 | 1.955 | 0 |
1734454500 | 1.97 | 0.01 | 0.51 | 1.965 | 1.97 | 1.95 | 0 |
1734368100 | 1.96 | 0.01 | 0.77 | 1.94 | 1.96 | 1.94 | 0 |
1734108900 | 1.945 | 0.01 | 0.52 | 1.93 | 1.945 | 1.915 | 0 |
1734022500 | 1.935 | 0 | 0.00 | 1.945 | 1.945 | 1.93 | 0 |
1733936100 | 1.935 | -0.02 | -0.77 | 1.95 | 1.96 | 1.935 | 0 |
1733849700 | 1.95 | 0 | 0.26 | 1.96 | 1.96 | 1.94 | 0 |
1733763300 | 1.945 | 0.01 | 0.26 | 1.945 | 1.955 | 1.925 | 0 |
1733504100 | 1.94 | -0.01 | -0.26 | 1.945 | 1.95 | 1.935 | 0 |
1733417700 | 1.945 | -0.03 | -1.27 | 1.975 | 1.975 | 1.945 | 0 |
1733331300 | 1.97 | -0.04 | -1.99 | 2.015 | 2.015 | 1.965 | 0 |
1733244900 | 2.0099999 | -0.03 | -1.23 | 2.035 | 2.035 | 2.0099999 | 0 |
1733158500 | 2.035 | -0.06 | -2.86 | 2.105 | 2.105 | 2.0299999 | 0 |
1732899300 | 2.095 | -0.04 | -1.87 | 2.14 | 2.145 | 2.09 | 0 |
1732812900 | 2.1349999 | -0.04 | -1.84 | 2.16 | 2.16 | 2.1349999 | 0 |
1732726500 | 2.175 | 0.01 | 0.46 | 2.165 | 2.2 | 2.1549999 | 0 |
1732640100 | 2.165 | 0.02 | 1.17 | 2.17 | 2.18 | 2.145 | 0 |
1732553700 | 2.14 | -0.03 | -1.15 | 2.14 | 2.1549999 | 2.125 | 0 |
1732294500 | 2.165 | -0.04 | -1.59 | 2.185 | 2.225 | 2.1549999 | 0 |
1732208100 | 2.2 | -0.03 | -1.35 | 2.225 | 2.255 | 2.195 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen