ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37671)

1,62
-0,005
(-0,31%)
Geschlossen 21 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17400705001.620.010.621.61.6251.590
17399841001.610.063.871.551.611.540
17398977001.55-0.01-0.641.5551.571.5450
17398113001.56-0.04-2.501.5951.5951.5550
17395521001.60.020.951.5951.6051.5850
17394657001.585-0.07-4.231.621.62999991.580
17393793001.655-0.02-0.901.6651.6751.650
17392929001.67-0.02-0.891.691.691.670
17392065001.685-0.03-1.461.7051.7051.6850
17389473001.710.021.181.6851.711.680
17388609001.69-0.06-3.151.7251.7251.690
17387745001.745-0.01-0.291.771.771.7450
17386881001.75-0.02-1.131.761.7851.750
17386017001.770.052.911.7951.7951.760
17383425001.7200.291.711.721.7050
17382561001.715-0.02-1.151.7251.731.7150
17381697001.735-0.03-1.701.751.7551.7250
17380833001.765-0.03-1.401.7751.7851.7550
17379969001.790.021.131.81.821.780
17377377001.770.010.281.751.7751.750
17376513001.765-0.07-3.551.791.791.7650
17375649001.8300.001.831.831.830
17374785001.83-0.01-0.271.851.851.830
17373921001.835-0.02-1.081.851.8551.8250
17371329001.855-0.05-2.621.8951.8951.850
17370465001.90500.001.91.911.890
17369601001.905-0.07-3.541.9651.971.9050
17368737001.975-0.02-1.001.981.9851.9550
17367873001.9950.020.761.992.0151.990
17365281001.980.021.021.9651.9851.9450
17364417001.9600.001.961.9751.9550
17363553001.9600.261.971.9751.930
17362689001.955-0.03-1.511.9951.9951.9450
17361825001.985-0.06-2.702.0252.041.9850
17359233002.040.020.742.0252.052.020
17358369002.025-0.03-1.462.0352.0552.020
17355777002.0550.031.232.042.072.02999990
17353185002.0299999-0.03-1.222.052.0652.0250
17349729002.0550.020.982.042.062.040
17347137002.0350.020.742.0452.092.0350
17346273002.020.052.542.022.02520
17345409001.9700.001.9751.9751.9550
17344545001.970.010.511.9651.971.950
17343681001.960.010.771.941.961.940
17341089001.9450.010.521.931.9451.9150
17340225001.93500.001.9451.9451.930
17339361001.935-0.02-0.771.951.961.9350
17338497001.9500.261.961.961.940
17337633001.9450.010.261.9451.9551.9250
17335041001.94-0.01-0.261.9451.951.9350
17334177001.945-0.03-1.271.9751.9751.9450
17333313001.97-0.04-1.992.0152.0151.9650
17332449002.0099999-0.03-1.232.0352.0352.00999990
17331585002.035-0.06-2.862.1052.1052.02999990
17328993002.095-0.04-1.872.142.1452.090
17328129002.1349999-0.04-1.842.162.162.13499990
17327265002.1750.010.462.1652.22.15499990
17326401002.1650.021.172.172.182.1450
17325537002.14-0.03-1.152.142.15499992.1250
17322945002.165-0.04-1.592.1852.2252.15499990
17322081002.2-0.03-1.352.2252.2552.1950

Kürzlich von Ihnen besucht

Delayed Upgrade Clock