Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 0.675 | -0.007 | -1.03 | 0.676 | 0.683 | 0.673 | 0 |
| 1738169700 | 0.682 | -0.014 | -2.01 | 0.686 | 0.6939999 | 0.677 | 0 |
| 1738083300 | 0.6959999 | 0.008 | 1.16 | 0.6929999 | 0.6959999 | 0.67 | 0 |
| 1737996900 | 0.6879999 | -0.005 | -0.72 | 0.711 | 0.718 | 0.682 | 0 |
| 1737737700 | 0.6929999 | -0.004 | -0.57 | 0.6879999 | 0.6969999 | 0.671 | 0 |
| 1737651300 | 0.6969999 | -0.02 | -2.79 | 0.722 | 0.723 | 0.6969999 | 0 |
| 1737564900 | 0.717 | 0.014 | 1.99 | 0.698 | 0.72 | 0.6889999 | 0 |
| 1737478500 | 0.703 | 0.0120001 | 1.74 | 0.701 | 0.712 | 0.6959999 | 0 |
| 1737392100 | 0.6909999 | -0.002 | -0.29 | 0.6919999 | 0.699 | 0.68 | 0 |
| 1737132900 | 0.6929999 | -0.041 | -5.59 | 0.726 | 0.729 | 0.6919999 | 0 |
| 1737046500 | 0.734 | -0.008 | -1.08 | 0.734 | 0.736 | 0.716 | 0 |
| 1736960100 | 0.742 | -0.049 | -6.19 | 0.785 | 0.788 | 0.742 | 0 |
| 1736873700 | 0.791 | -0.033 | -4.00 | 0.802 | 0.803 | 0.784 | 0 |
| 1736787300 | 0.824 | 0.032 | 4.04 | 0.807 | 0.839 | 0.805 | 0 |
| 1736528100 | 0.792 | 0.018 | 2.33 | 0.778 | 0.793 | 0.766 | 0 |
| 1736441700 | 0.774 | -0.027 | -3.37 | 0.8 | 0.8159999 | 0.77 | 0 |
| 1736355300 | 0.801 | -0.011 | -1.35 | 0.8179999 | 0.8189999 | 0.78 | 0 |
| 1736268900 | 0.812 | -0.017 | -2.05 | 0.843 | 0.864 | 0.811 | 0 |
| 1736182500 | 0.829 | -0.065 | -7.27 | 0.876 | 0.889 | 0.827 | 0 |
| 1735923300 | 0.894 | 0.023 | 2.64 | 0.878 | 0.898 | 0.871 | 0 |
| 1735836900 | 0.871 | -0.016 | -1.80 | 0.864 | 0.928 | 0.859 | 0 |
| 1735577700 | 0.887 | -0.009 | -1.00 | 0.899 | 0.907 | 0.87 | 0 |
| 1735318500 | 0.896 | -0.038 | -4.07 | 0.912 | 0.948 | 0.893 | 0 |
| 1734972900 | 0.934 | 0.004 | 0.43 | 0.927 | 0.954 | 0.922 | 0 |
| 1734713700 | 0.93 | 0.006 | 0.65 | 0.945 | 0.984 | 0.928 | 0 |
| 1734627300 | 0.924 | 0.061 | 7.07 | 0.917 | 0.934 | 0.889 | 0 |
| 1734540900 | 0.863 | -0.009 | -1.03 | 0.871 | 0.884 | 0.855 | 0 |
| 1734454500 | 0.872 | 0.042 | 5.06 | 0.848 | 0.879 | 0.844 | 0 |
| 1734368100 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.836 | 0.808 | 0 |
| 1734108900 | 0.8199999 | 0.003 | 0.37 | 0.8209999 | 0.824 | 0.808 | 0 |
| 1734022500 | 0.8169999 | -0.018 | -2.16 | 0.826 | 0.831 | 0.812 | 0 |
| 1733936100 | 0.835 | -0.017 | -2.00 | 0.847 | 0.855 | 0.831 | 0 |
| 1733849700 | 0.852 | 0.007 | 0.83 | 0.861 | 0.863 | 0.843 | 0 |
| 1733763300 | 0.845 | 0.015 | 1.81 | 0.832 | 0.848 | 0.807 | 0 |
| 1733504100 | 0.83 | -0.009 | -1.07 | 0.85 | 0.85 | 0.8159999 | 0 |
| 1733417700 | 0.839 | -0.061 | -6.78 | 0.906 | 0.906 | 0.839 | 0 |
| 1733331300 | 0.9 | -0.022 | -2.39 | 0.926 | 0.926 | 0.878 | 0 |
| 1733244900 | 0.922 | -0.044 | -4.55 | 0.962 | 0.962 | 0.911 | 0 |
| 1733158500 | 0.966 | -0.008 | -0.82 | 1.0029999 | 1.0089999 | 0.953 | 0 |
| 1732899300 | 0.974 | -0.014 | -1.42 | 1 | 1.0089999 | 0.972 | 0 |
| 1732812900 | 0.988 | -0.025 | -2.47 | 0.999 | 1.002 | 0.978 | 0 |
| 1732726500 | 1.0129999 | 0.02 | 1.71 | 1.01 | 1.053 | 1.0049999 | 0 |
| 1732640100 | 0.996 | 0.03 | 3.11 | 1.0009999 | 1.02 | 0.975 | 0 |
| 1732553700 | 0.966 | 0.002 | 0.21 | 0.937 | 0.984 | 0.931 | 0 |
| 1732294500 | 0.964 | -0.025 | -2.53 | 0.976 | 1.023 | 0.958 | 0 |
| 1732208100 | 0.989 | -0.001 | -0.10 | 0.976 | 1.035 | 0.975 | 0 |
| 1732121700 | 0.99 | 0.005 | 0.51 | 0.961 | 1.002 | 0.954 | 0 |
| 1732035300 | 0.985 | 0.049 | 5.24 | 0.932 | 1.038 | 0.926 | 2100 |
| 1731948900 | 0.936 | 0.007 | 0.75 | 0.917 | 0.959 | 0.915 | 5000 |
| 1731689700 | 0.929 | 0.015 | 1.64 | 0.926 | 0.934 | 0.9 | 300 |
| 1731603300 | 0.914 | -0.077 | -7.77 | 0.996 | 0.999 | 0.912 | 6800 |
| 1731516900 | 0.991 | -0.004 | -0.40 | 1.0169999 | 1.02 | 0.972 | 0 |
| 1731430500 | 0.995 | 0.074 | 8.03 | 0.949 | 0.998 | 0.941 | 0 |
| 1731344100 | 0.921 | -0.061 | -6.21 | 0.961 | 0.963 | 0.915 | 0 |
| 1731084900 | 0.982 | 0.023 | 2.40 | 0.964 | 1.004 | 0.96 | 0 |
| 1730998500 | 0.959 | -0.006 | -0.62 | 0.957 | 0.963 | 0.919 | 0 |
| 1730912100 | 0.965 | 0.055 | 6.04 | 0.888 | 0.974 | 0.858 | 0 |
| 1730825700 | 0.91 | 0.012 | 1.34 | 0.902 | 0.921 | 0.885 | 0 |
| 1730739300 | 0.898 | 0.012 | 1.35 | 0.883 | 0.898 | 0.873 | 0 |
| 1730480100 | 0.886 | -0.048 | -5.14 | 0.93 | 0.932 | 0.878 | 0 |
| 1730393700 | 0.934 | 0.03 | 3.32 | 0.932 | 0.948 | 0.911 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
