Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738774500 | 132.5 | 0 | 0.00 | 133.07 | 133.5 | 132.5 | 0 |
| 1738688100 | 132.5 | 1 | 0.76 | 132.07 | 132.5 | 131.5 | 0 |
| 1738601700 | 131.5 | -1.5 | -1.13 | 132.07 | 132.07 | 131.5 | 0 |
| 1738342500 | 133 | -0.5 | -0.37 | 133.57 | 133.57 | 133 | 0 |
| 1738256100 | 133.5 | 0 | 0.00 | 133.57 | 133.57 | 133 | 0 |
| 1738169700 | 133.5 | 0.5 | 0.38 | 133.07 | 133.5 | 132.5 | 0 |
| 1738083300 | 133 | 0.5 | 0.38 | 132.57 | 133 | 132.5 | 0 |
| 1737996900 | 132.5 | 0 | 0.00 | 132.57 | 133 | 132.5 | 0 |
| 1737737700 | 132.5 | 0 | 0.00 | 132.57 | 133 | 132.5 | 0 |
| 1737651300 | 132.5 | 0.5 | 0.38 | 131.57 | 132.5 | 131.5 | 0 |
| 1737564900 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1737478500 | 132 | 0 | 0.00 | 131.57 | 132 | 131.5 | 0 |
| 1737392100 | 132 | 1 | 0.76 | 131.57 | 132 | 131.5 | 0 |
| 1737132900 | 131 | 0.5 | 0.38 | 131.07 | 131.07 | 131 | 0 |
| 1737046500 | 130.5 | 0 | 0.00 | 131.07 | 131.07 | 130.5 | 0 |
| 1736960100 | 130.5 | 0.5 | 0.38 | 130.07 | 130.5 | 130 | 0 |
| 1736873700 | 130 | 1 | 0.78 | 129.57 | 130.5 | 129.5 | 0 |
| 1736787300 | 129 | 0.5 | 0.39 | 129.07 | 129.07 | 128.5 | 0 |
| 1736528100 | 128.5 | -0.5 | -0.39 | 129.07 | 129.07 | 128.5 | 0 |
| 1736441700 | 129 | 0.5 | 0.39 | 128.07 | 129 | 128 | 0 |
| 1736355300 | 128.5 | 0 | 0.00 | 128.57 | 129 | 128 | 0 |
| 1736268900 | 128.5 | 0.5 | 0.39 | 128.07 | 128.5 | 127.5 | 0 |
| 1736182500 | 128 | 1 | 0.79 | 127.57 | 128 | 127 | 0 |
| 1735923300 | 127 | 0 | 0.00 | 127.07 | 127.5 | 127 | 0 |
| 1735836900 | 127 | 0 | 0.00 | 127.57 | 127.57 | 125.5 | 0 |
| 1735577700 | 127 | 0.5 | 0.40 | 127 | 127 | 126.5 | 0 |
| 1735318500 | 126.5 | 1 | 0.80 | 126 | 126.5 | 126 | 0 |
| 1734972900 | 125.5 | 0 | 0.00 | 125.56 | 126 | 125.5 | 0 |
| 1734713700 | 125.5 | -1 | -0.79 | 125.56 | 126 | 125 | 0 |
| 1734627300 | 126.5 | -0.5 | -0.39 | 126.57 | 127 | 126 | 0 |
| 1734540900 | 127 | 0 | 0.00 | 127.07 | 127.5 | 127 | 0 |
| 1734454500 | 127 | -1 | -0.78 | 128.07 | 128.07 | 127 | 0 |
| 1734368100 | 128 | 0 | 0.00 | 128.07 | 128.5 | 128 | 0 |
| 1734108900 | 128 | 0.5 | 0.39 | 128.07 | 128.07 | 128 | 0 |
| 1734022500 | 127.5 | 0.5 | 0.39 | 127.57 | 128 | 127 | 0 |
| 1733936100 | 127 | 0 | 0.00 | 127.57 | 127.57 | 127 | 0 |
| 1733849700 | 127 | 0 | 0.00 | 127.07 | 127.5 | 127 | 0 |
| 1733763300 | 127 | 0 | 0.00 | 127.57 | 127.57 | 127 | 0 |
| 1733504100 | 127 | 0 | 0.00 | 127.07 | 127.5 | 127 | 0 |
| 1733417700 | 127 | 2 | 1.60 | 125.56 | 127 | 125.5 | 0 |
| 1733331300 | 125 | 0.5 | 0.40 | 125.07 | 125.5 | 125 | 0 |
| 1733244900 | 124.5 | 0.5 | 0.40 | 124.5 | 125 | 124.5 | 0 |
| 1733158500 | 124 | 0 | 0.00 | 123.56 | 124 | 123 | 0 |
| 1732899300 | 124 | 0.5 | 0.40 | 123.56 | 124 | 123 | 0 |
| 1732812900 | 123.5 | 0.5 | 0.41 | 123.06 | 123.5 | 123 | 0 |
| 1732726500 | 123 | 0 | 0.00 | 122.57 | 123 | 122 | 0 |
| 1732640100 | 123 | -1 | -0.81 | 123.06 | 123.5 | 123 | 0 |
| 1732553700 | 124 | 0 | 0.00 | 124.07 | 124.07 | 123.5 | 0 |
| 1732294500 | 124 | -1.5 | -1.20 | 125.56 | 125.56 | 123.5 | 0 |
| 1732208100 | 125.5 | 0.5 | 0.40 | 125.5 | 125.5 | 124.5 | 0 |
| 1732121700 | 125 | -0.5 | -0.40 | 126.05 | 126.05 | 125 | 0 |
| 1732035300 | 125.5 | -1 | -0.79 | 126 | 126 | 124.5 | 0 |
| 1731948900 | 126.5 | 0.5 | 0.40 | 126.5 | 126.5 | 126 | 0 |
| 1731689700 | 126 | 0.5 | 0.40 | 126 | 126.5 | 126 | 0 |
| 1731603300 | 125.5 | 1 | 0.80 | 125 | 126 | 125 | 0 |
| 1731516900 | 124.5 | 0 | 0.00 | 125 | 125.5 | 124 | 0 |
| 1731430500 | 124.5 | -1.5 | -1.19 | 125.5 | 126 | 124.5 | 0 |
| 1731344100 | 126 | 1 | 0.80 | 125.5 | 126 | 125.5 | 0 |
| 1731084900 | 125 | -1 | -0.79 | 125.5 | 125.5 | 125 | 0 |
| 1730998500 | 126 | 0.5 | 0.40 | 126 | 126.5 | 126 | 0 |
| 1730912100 | 125.5 | -1.5 | -1.18 | 127.5 | 128 | 125.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
