Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 194.62 | 0.3 | 0.15 | 196.37 | 196.37 | 194.32 | 0 |
| 1739465700 | 194.32 | 1.6 | 0.83 | 193.97 | 195.32 | 192.67 | 0 |
| 1739379300 | 192.72 | -3.7 | -1.88 | 196.77 | 196.82 | 192.47 | 0 |
| 1739292900 | 196.42 | 0.75 | 0.38 | 195.87 | 196.47 | 194.77 | 0 |
| 1739206500 | 195.67 | -0.85 | -0.43 | 195.82 | 198.17 | 195.47 | 0 |
| 1738947300 | 196.52 | -2.2 | -1.11 | 197.97 | 198.92 | 196.17 | 0 |
| 1738860900 | 198.72 | 2.6 | 1.33 | 200.17 | 201.42 | 198.37 | 0 |
| 1738774500 | 196.12 | -0.2 | -0.10 | 195.02 | 196.12 | 194.07 | 0 |
| 1738688100 | 196.32 | -0.8 | -0.41 | 196.37 | 196.37 | 194.32 | 0 |
| 1738601700 | 197.12 | -2.45 | -1.23 | 192.87 | 197.32 | 192.17 | 0 |
| 1738342500 | 199.57 | 1.75 | 0.88 | 200.32 | 201.62 | 199.42 | 0 |
| 1738256100 | 197.82 | -1.1 | -0.55 | 198.47 | 199.92 | 196.32 | 0 |
| 1738169700 | 198.92 | 0.65 | 0.33 | 198.52 | 200.22 | 198.17 | 0 |
| 1738083300 | 198.27 | 5.7 | 2.96 | 195.87 | 199.87 | 195.87 | 0 |
| 1737996900 | 192.57 | -1.5 | -0.77 | 190.92 | 193.52 | 188.32 | 0 |
| 1737737700 | 194.07 | -1.05 | -0.54 | 195.17 | 195.47 | 193.32 | 0 |
| 1737651300 | 195.12 | 2.8 | 1.46 | 192.52 | 195.12 | 192.37 | 0 |
| 1737564900 | 192.32 | 1.85 | 0.97 | 191.42 | 192.67 | 191.17 | 0 |
| 1737478500 | 190.47 | 2.15 | 1.14 | 187.97 | 190.47 | 187.77 | 0 |
| 1737392100 | 188.32 | -1.3 | -0.69 | 188.37 | 189.02 | 187.42 | 0 |
| 1737132900 | 189.62 | 3.9 | 2.10 | 185.97 | 189.72 | 185.82 | 0 |
| 1737046500 | 185.72 | 0.3 | 0.16 | 186.52 | 187.17 | 184.72 | 0 |
| 1736960100 | 185.42 | 7.55 | 4.24 | 179.52 | 186.02 | 179.27 | 0 |
| 1736873700 | 177.87 | 1.15 | 0.65 | 178.47 | 179.87 | 177.37 | 0 |
| 1736787300 | 176.72 | 1.4 | 0.80 | 174.57 | 177.47 | 173.47 | 0 |
| 1736528100 | 175.32 | -4.3 | -2.39 | 179.82 | 180.37 | 175.17 | 0 |
| 1736441700 | 179.62 | 0.25 | 0.14 | 179.82 | 180.57 | 179.27 | 0 |
| 1736355300 | 179.37 | -0.85 | -0.47 | 179.37 | 180.72 | 177.87 | 0 |
| 1736268900 | 180.22 | -2.95 | -1.61 | 179.47 | 181.67 | 179.02 | 0 |
| 1736182500 | 183.17 | 2.5 | 1.38 | 181.52 | 183.32 | 180.52 | 0 |
| 1735923300 | 180.67 | -0.35 | -0.19 | 179.47 | 181.27 | 178.97 | 0 |
| 1735836900 | 181.02 | 2.4 | 1.34 | 180.47 | 183.37 | 180.07 | 0 |
| 1735577700 | 178.62 | -3.5 | -1.92 | 181.37 | 182.17 | 175.87 | 0 |
| 1735318500 | 182.12 | 2.4 | 1.34 | 185.12 | 185.32 | 181.52 | 0 |
| 1734972900 | 179.72 | -2.7 | -1.48 | 182.57 | 182.87 | 179.02 | 0 |
| 1734713700 | 182.42 | 2.6 | 1.45 | 177.27 | 182.47 | 174.37 | 0 |
| 1734627300 | 179.82 | -7.9 | -4.21 | 177.47 | 180.92 | 177.37 | 0 |
| 1734540900 | 187.72 | 1.8 | 0.97 | 186.42 | 188.62 | 186.42 | 0 |
| 1734454500 | 185.92 | -3.6 | -1.90 | 187.67 | 187.72 | 185.72 | 0 |
| 1734368100 | 189.52 | -1.3 | -0.68 | 189.72 | 190.82 | 189.37 | 0 |
| 1734108900 | 190.82 | -2.3 | -1.19 | 191.57 | 192.12 | 190.12 | 0 |
| 1734022500 | 193.12 | -0.95 | -0.49 | 191.62 | 193.32 | 191.27 | 0 |
| 1733936100 | 194.07 | -1.35 | -0.69 | 193.52 | 194.57 | 193.27 | 0 |
| 1733849700 | 195.42 | -0.15 | -0.08 | 194.22 | 195.77 | 192.97 | 0 |
| 1733763300 | 195.57 | -1.55 | -0.79 | 196.37 | 197.12 | 194.97 | 0 |
| 1733504100 | 197.12 | -1.7 | -0.86 | 197.47 | 198.47 | 196.82 | 0 |
| 1733417700 | 198.82 | -1.5 | -0.75 | 200.87 | 200.92 | 198.62 | 0 |
| 1733331300 | 200.32 | 2.55 | 1.29 | 199.37 | 201.57 | 199.02 | 0 |
| 1733244900 | 197.77 | -1.95 | -0.98 | 199.22 | 199.27 | 197.47 | 0 |
| 1733158500 | 199.72 | -0.25 | -0.13 | 199.27 | 201.37 | 199.22 | 0 |
| 1732899300 | 199.97 | 1.2 | 0.60 | 198.27 | 199.97 | 197.87 | 0 |
| 1732812900 | 198.77 | -0.1 | -0.05 | 198.27 | 198.82 | 197.87 | 0 |
| 1732726500 | 198.87 | 1.2 | 0.61 | 200.27 | 200.52 | 198.77 | 0 |
| 1732640100 | 197.67 | -1 | -0.50 | 199.02 | 199.32 | 196.02 | 0 |
| 1732553700 | 198.67 | 3.75 | 1.92 | 197.67 | 199.07 | 197.37 | 0 |
| 1732294500 | 194.92 | 4.65 | 2.44 | 191.32 | 195.67 | 190.67 | 0 |
| 1732208100 | 190.27 | 6.4 | 3.48 | 185.92 | 190.27 | 184.72 | 0 |
| 1732121700 | 183.87 | 0.2 | 0.11 | 184.57 | 185.47 | 182.92 | 0 |
| 1732035300 | 183.67 | -2.2 | -1.18 | 184.87 | 185.47 | 180.32 | 0 |
| 1731948900 | 185.87 | -0.85 | -0.46 | 186.17 | 186.17 | 184.37 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
