ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F36804)

27,77
-0,77
(-2,70%)
Geschlossen 28 November 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173272650027.62-0.95-3.3328.4228.527.540
173264010028.570.82.8827.7228.8527.50
173255370027.770.72.5927.428.1827.230
173229450027.070.080.3027.5527.7527.070
173220810026.99-0.08-0.3027.6328.2226.130
173212170027.070.582.1927.1627.526.620
173203530026.49-0.41-1.5226.5126.6125.980
173194890026.9-0.59-2.1526.6726.9626.170
173168970027.49-1.39-4.8128.3128.3327.310
173160330028.88-0.19-0.6528.8129.2328.560
173151690029.07-0.12-0.4129.0629.4528.620
173143050029.190.341.1829.0330.4728.810
173134410028.85-0.4-1.3729.5229.7628.530
173108490029.25-0.09-0.3129.5729.7129.030
173099850029.341.937.0427.8729.4127.510
173091210027.410.31.1127.9727.9826.710
173082570027.110.190.7126.5227.2726.390
173073930026.92-0.54-1.9727.0627.126.320
173048010027.460.250.9227.1927.6726.750
173039370027.21-2.81-9.3627.4828.9626.780
173030730030.020.93.0930.9931.2529.680
173022090029.120.933.3028.4329.3928.210
173013450028.190.010.0428.2428.6727.90
172987170028.181.184.3727.2928.3927.290
172978530027-0.97-3.4727.3327.5626.990
172969890027.97-0.29-1.0328.5328.9127.970
172961250028.260.782.8427.9328.4127.630
172952610027.48-0.93-3.2727.8728.1627.480
172926690028.410.10.3528.3228.7228.240
172918050028.310.321.1428.0828.8728.070
172909410027.99-0.53-1.8629.0829.0827.890
172900770028.52-0.98-3.3229.2429.4328.40
172892130029.50.842.9329.1530.0229.10
172866210028.66-0.18-0.6228.6128.9128.450
172857570028.84-0.12-0.4129.1229.3528.690
172848930028.96-0.08-0.2829.1329.4828.440
172840290029.04-0.44-1.4928.5629.3228.410
172831650029.480.883.0829.6430.1229.380
172805730028.60.782.8028.4328.8928.270
172797090027.820.421.5327.2327.9226.790
172788450027.40.20.7427.4727.8727.10
172779810027.20.10.3727.1328.1627.110
172771170027.10.632.3826.5227.126.270
172745250026.470.10.3826.5926.7926.370
172736610026.37-0.56-2.0827.2127.7426.270
172727970026.930.652.4726.1426.9525.880
172719330026.28-0.33-1.2426.5126.7925.550
172710690026.610.722.7826.3427.2426.130
172684770025.89-0.08-0.3125.7526.1925.630
172676130025.972.118.8424.8626.0124.820
172667490023.860.030.1324.0424.2223.840
172658850023.831.124.9323.6724.4223.630
172650210022.71-0.3-1.3022.8423.0822.240
172624290023.010.482.1323.1323.2922.410
172615650022.531.798.6322.1322.7822.080
172607010020.74-0.46-2.1721.1421.5820.560
172598370021.20.070.3321.1422.0220.980
172589730021.13-0.22-1.0321.1221.7821.070
172563810021.35-0.75-3.3922.0422.821.310
172555170022.10.090.4121.9322.6921.610
172546530022.01-0.16-0.7221.5322.0821.430
172537890022.17-0.77-3.3622.6723.0921.80
172529250022.940.522.3222.7123.0422.580
172503330022.42-0.64-2.7822.7122.9922.370
172494690023.060.984.4422.1123.1822.110
172486050022.08-0.53-2.3422.3522.621.990

Kürzlich von Ihnen besucht

Delayed Upgrade Clock