Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.6969999 | 0.0569999 | 8.91 | 0.736 | 0.741 | 0.673 | 0 |
| 1732208100 | 0.64 | 0.159 | 33.06 | 0.481 | 0.644 | 0.45 | 0 |
| 1732121700 | 0.481 | -0.021 | -4.18 | 0.469 | 0.482 | 0.466 | 0 |
| 1732035300 | 0.502 | -0.029 | -5.46 | 0.496 | 0.531 | 0.493 | 0 |
| 1731948900 | 0.531 | -0.013 | -2.39 | 0.551 | 0.553 | 0.503 | 0 |
| 1731689700 | 0.544 | -0.013 | -2.33 | 0.526 | 0.555 | 0.478 | 0 |
| 1731603300 | 0.557 | 0.016 | 2.96 | 0.5679999 | 0.576 | 0.548 | 0 |
| 1731516900 | 0.541 | 0.017 | 3.24 | 0.517 | 0.542 | 0.483 | 0 |
| 1731430500 | 0.524 | 0.076 | 16.96 | 0.483 | 0.524 | 0.479 | 0 |
| 1731344100 | 0.448 | 0.0390001 | 9.54 | 0.4 | 0.448 | 0.396 | 0 |
| 1731084900 | 0.4089999 | 0.0719999 | 21.36 | 0.356 | 0.413 | 0.351 | 0 |
| 1730998500 | 0.337 | -0.048 | -12.47 | 0.37 | 0.37 | 0.32 | 0 |
| 1730912100 | 0.385 | 0.03 | 8.45 | 0.387 | 0.424 | 0.377 | 0 |
| 1730825700 | 0.355 | -0.026 | -6.82 | 0.355 | 0.372 | 0.341 | 0 |
| 1730739300 | 0.381 | -0.007 | -1.80 | 0.387 | 0.395 | 0.369 | 0 |
| 1730480100 | 0.388 | 0.011 | 2.92 | 0.391 | 0.4 | 0.373 | 0 |
| 1730393700 | 0.377 | 0.0330001 | 9.59 | 0.362 | 0.386 | 0.357 | 0 |
| 1730307300 | 0.3439999 | 0.0109999 | 3.30 | 0.362 | 0.375 | 0.343 | 0 |
| 1730220900 | 0.333 | 0.012 | 3.74 | 0.334 | 0.343 | 0.2915 | 0 |
| 1730134500 | 0.321 | -0.089 | -21.71 | 0.388 | 0.405 | 0.314 | 0 |
| 1729871700 | 0.4099999 | -0.028 | -6.39 | 0.426 | 0.428 | 0.394 | 0 |
| 1729785300 | 0.438 | 0.023 | 5.54 | 0.433 | 0.449 | 0.426 | 0 |
| 1729698900 | 0.415 | 0.037 | 9.79 | 0.384 | 0.42 | 0.379 | 0 |
| 1729612500 | 0.378 | -0.007 | -1.82 | 0.406 | 0.4089999 | 0.357 | 0 |
| 1729526100 | 0.385 | 0.051 | 15.27 | 0.335 | 0.385 | 0.335 | 0 |
| 1729266900 | 0.334 | -0.046 | -12.11 | 0.317 | 0.336 | 0.2839999 | 0 |
| 1729180500 | 0.38 | 0.067 | 21.41 | 0.331 | 0.385 | 0.331 | 0 |
| 1729094100 | 0.313 | -0.012 | -3.69 | 0.332 | 0.342 | 0.311 | 0 |
| 1729007700 | 0.325 | 0.0545 | 20.15 | 0.312 | 0.335 | 0.303 | 0 |
| 1728921300 | 0.2705 | 0.0555 | 25.81 | 0.2535 | 0.2775 | 0.246 | 0 |
| 1728662100 | 0.215 | -0.002 | -0.92 | 0.232 | 0.242 | 0.215 | 0 |
| 1728575700 | 0.217 | -0.005 | -2.25 | 0.216 | 0.2325 | 0.2105 | 0 |
| 1728489300 | 0.222 | 0.025 | 12.69 | 0.2245 | 0.2415 | 0.216 | 0 |
| 1728402900 | 0.197 | 0.0265 | 15.54 | 0.206 | 0.221 | 0.19 | 20000 |
| 1728316500 | 0.1705 | -0.0115 | -6.32 | 0.1455 | 0.183 | 0.1455 | 0 |
| 1728057300 | 0.182 | -0.002 | -1.09 | 0.1545 | 0.1875 | 0.1465 | 0 |
| 1727970900 | 0.184 | 0.0155 | 9.20 | 0.163 | 0.192 | 0.1565 | 20000 |
| 1727884500 | 0.1685 | -0.067 | -28.45 | 0.13 | 0.1745 | 0.1165 | 0 |
| 1727798100 | 0.2355 | 0.0005 | 0.21 | 0.252 | 0.258 | 0.2335 | 0 |
| 1727711700 | 0.235 | -0.01 | -4.08 | 0.197 | 0.235 | 0.183 | 0 |
| 1727452500 | 0.245 | -0.079 | -24.38 | 0.2865 | 0.2895 | 0.217 | 0 |
| 1727366100 | 0.324 | -0.189 | -36.84 | 0.435 | 0.435 | 0.243 | 0 |
| 1727279700 | 0.513 | -0.045 | -8.06 | 0.5709999 | 0.605 | 0.511 | 0 |
| 1727193300 | 0.558 | -0.219 | -28.19 | 0.704 | 0.723 | 0.558 | 0 |
| 1727106900 | 0.777 | -0.108 | -12.20 | 0.851 | 0.881 | 0.725 | 0 |
| 1726847700 | 0.885 | -0.021 | -2.32 | 0.85 | 0.895 | 0.828 | 0 |
| 1726761300 | 0.906 | -0.104 | -10.30 | 0.833 | 0.918 | 0.807 | 0 |
| 1726674900 | 1.01 | 0.07 | 7.45 | 0.96 | 1.01 | 0.939 | 0 |
| 1726588500 | 0.94 | -0.078 | -7.66 | 0.94 | 1.004 | 0.884 | 0 |
| 1726502100 | 1.018 | -0.04 | -3.51 | 1.0069999 | 1.031 | 0.992 | 0 |
| 1726242900 | 1.055 | 0 | 0.00 | 1.027 | 1.107 | 1.02 | 0 |
| 1726156500 | 1.055 | -0.04 | -3.30 | 1.03 | 1.096 | 1.028 | 0 |
| 1726070100 | 1.091 | -0.18 | -14.03 | 1.193 | 1.193 | 1.048 | 0 |
| 1725983700 | 1.2689999 | 0.02 | 1.52 | 1.149 | 1.28 | 1.135 | 0 |
| 1725897300 | 1.25 | -0.01 | -0.40 | 1.2569999 | 1.278 | 1.231 | 0 |
| 1725638100 | 1.2549999 | 0.12 | 10.38 | 1.156 | 1.2549999 | 1.1319999 | 0 |
| 1725551700 | 1.137 | -0.01 | -1.13 | 1.221 | 1.223 | 1.078 | 0 |
| 1725465300 | 1.15 | 0.06 | 5.31 | 1.175 | 1.19 | 1.094 | 0 |
| 1725378900 | 1.092 | 0.08 | 7.37 | 1.115 | 1.127 | 1.067 | 0 |
| 1725292500 | 1.0169999 | -0.02 | -2.12 | 1.049 | 1.066 | 1.014 | 0 |
| 1725033300 | 1.039 | -0.03 | -2.99 | 0.927 | 1.041 | 0.927 | 0 |
| 1724946900 | 1.071 | -0.09 | -7.75 | 1.102 | 1.111 | 1.069 | 0 |
| 1724860500 | 1.161 | 0.2 | 20.69 | 1.071 | 1.161 | 1.047 | 0 |
| 1724774100 | 0.962 | 0.041 | 4.45 | 0.897 | 0.993 | 0.888 | 0 |
| 1724687700 | 0.921 | -0.035 | -3.66 | 0.961 | 1.0129999 | 0.878 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
